MegaPro Biomedical Co., Ltd. 6827
TPEX · Taiwan · Health Technology
TWD 13.250.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13.15 | -0.75% | TWD 13.15 | TWD 13.45 | TWD 13.00 | 291.70K |
| 2026-10-01 | TWD 13.25 | +1.15% | TWD 13.00 | TWD 13.40 | TWD 13.00 | 162.73K |
| 2026-09-30 | TWD 13.10 | -2.24% | TWD 13.45 | TWD 13.65 | TWD 13.00 | 434.09K |
| 2026-09-29 | TWD 13.40 | +3.08% | TWD 13.10 | TWD 13.55 | TWD 13.05 | 458.84K |
| 2026-09-24 | TWD 13.00 | -0.76% | TWD 12.95 | TWD 13.50 | TWD 12.90 | 142.94K |
| 2026-09-23 | TWD 13.10 | +2.75% | TWD 12.80 | TWD 13.50 | TWD 12.80 | 178.85K |
| 2026-09-22 | TWD 12.75 | +8.05% | TWD 11.80 | TWD 13.40 | TWD 11.80 | 459.02K |
| 2026-09-21 | TWD 11.80 | +6.31% | TWD 11.10 | TWD 12.20 | TWD 11.05 | 214.90K |
| 2026-09-18 | TWD 11.10 | 0.00% | TWD 11.00 | TWD 11.25 | TWD 11.00 | 59.05K |
| 2026-09-17 | TWD 11.10 | -2.63% | TWD 11.25 | TWD 11.25 | TWD 10.90 | 75.20K |
| 2026-09-16 | TWD 11.40 | +0.88% | TWD 11.30 | TWD 11.40 | TWD 11.15 | 126.15K |
| 2026-09-15 | TWD 11.30 | -1.74% | TWD 11.30 | TWD 11.35 | TWD 11.15 | 53.85K |
| 2026-09-14 | TWD 11.50 | +3.60% | TWD 11.10 | TWD 11.70 | TWD 11.00 | 160.51K |
| 2026-09-11 | TWD 11.10 | +2.78% | TWD 10.65 | TWD 11.10 | TWD 10.45 | 610.80K |
| 2026-09-10 | TWD 10.80 | +2.86% | TWD 10.55 | TWD 11.50 | TWD 10.30 | 260.20K |
| 2026-09-09 | TWD 10.50 | +0.48% | TWD 10.50 | TWD 10.60 | TWD 10.05 | 315.10K |
| 2026-09-08 | TWD 10.45 | -9.13% | TWD 11.15 | TWD 11.15 | TWD 9.98 | 250.90K |
| 2026-09-07 | TWD 11.50 | +7.98% | TWD 10.25 | TWD 11.90 | TWD 10.25 | 124.00K |
| 2026-09-04 | TWD 10.65 | +3.90% | TWD 10.15 | TWD 10.65 | TWD 9.95 | 263.58K |
| 2026-09-03 | TWD 10.25 | -1.91% | TWD 10.30 | TWD 10.60 | TWD 10.00 | 151.30K |
| 2026-09-02 | TWD 10.45 | -1.42% | TWD 10.40 | TWD 11.10 | TWD 10.25 | 113.34K |
| 2026-09-01 | TWD 10.60 | +4.95% | TWD 10.10 | TWD 10.60 | TWD 9.97 | 76.02K |
| 2026-08-31 | TWD 10.10 | +1.00% | TWD 10.00 | TWD 10.10 | TWD 9.97 | 60.13K |
| 2026-08-28 | TWD 10.00 | -1.96% | TWD 10.20 | TWD 10.35 | TWD 10.00 | 112.32K |
| 2026-08-27 | TWD 10.20 | -1.45% | TWD 10.15 | TWD 10.20 | TWD 10.05 | 30.00K |
| 2026-08-26 | TWD 10.35 | +2.48% | TWD 10.20 | TWD 10.40 | TWD 10.20 | 43.10K |
| 2026-08-25 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.10 | 0 |
| 2026-08-24 | TWD 10.10 | +1.81% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 26.00K |
| 2026-08-21 | TWD 9.92 | +3.77% | TWD 9.94 | TWD 9.95 | TWD 9.91 | 22.00K |
| 2026-08-20 | TWD 9.56 | -5.81% | TWD 9.88 | TWD 10.00 | TWD 9.51 | 51.23K |
| 2026-08-19 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.15 | 0 |
| 2026-08-18 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.15 | 0 |
| 2026-08-17 | TWD 10.15 | 0.00% | TWD 10.00 | TWD 10.15 | TWD 9.88 | 11.20K |
| 2026-08-14 | TWD 10.15 | +1.50% | TWD 9.90 | TWD 10.15 | TWD 9.47 | 128.00K |
| 2026-08-13 | TWD 10.00 | -2.44% | TWD 10.15 | TWD 10.15 | TWD 9.91 | 34.00K |
| 2026-08-12 | TWD 10.25 | +0.99% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 20.53K |
| 2026-08-11 | TWD 10.15 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 10.00 | 25.03K |
| 2026-08-10 | TWD 10.25 | +2.91% | TWD 10.25 | TWD 10.25 | TWD 10.25 | 1.00K |
| 2026-08-07 | TWD 9.96 | -0.40% | TWD 9.96 | TWD 10.00 | TWD 9.96 | 23.00K |
| 2026-08-06 | TWD 10.00 | 0.00% | TWD 9.96 | TWD 10.10 | TWD 9.95 | 17.00K |
| 2026-08-05 | TWD 10.00 | -1.48% | TWD 10.00 | TWD 10.35 | TWD 10.00 | 208.88K |
| 2026-08-04 | TWD 10.15 | -1.93% | TWD 10.20 | TWD 10.40 | TWD 10.05 | 95.80K |
| 2026-08-03 | TWD 10.35 | 0.00% | TWD 10.25 | TWD 10.35 | TWD 10.25 | 10.00K |
| 2026-07-31 | TWD 10.35 | -0.48% | TWD 10.65 | TWD 10.65 | TWD 10.25 | 86.80K |
| 2026-07-30 | TWD 10.40 | -2.80% | TWD 10.80 | TWD 10.80 | TWD 10.00 | 126.60K |
| 2026-07-29 | TWD 10.70 | +3.88% | TWD 10.40 | TWD 11.25 | TWD 10.40 | 169.37K |
| 2026-07-28 | TWD 10.30 | -3.74% | TWD 10.60 | TWD 10.65 | TWD 10.20 | 73.20K |
| 2026-07-27 | TWD 10.70 | +0.47% | TWD 10.75 | TWD 10.75 | TWD 10.45 | 37.00K |
| 2026-07-24 | TWD 10.65 | -1.39% | TWD 10.75 | TWD 10.80 | TWD 10.45 | 104.00K |
| 2026-07-23 | TWD 10.80 | +0.47% | TWD 10.70 | TWD 11.05 | TWD 10.45 | 71.00K |
| 2026-07-22 | TWD 10.75 | -1.83% | TWD 10.80 | TWD 11.00 | TWD 10.60 | 189.15K |
| 2026-07-21 | TWD 10.95 | -1.35% | TWD 10.90 | TWD 11.00 | TWD 10.90 | 20.00K |
| 2026-07-20 | TWD 11.10 | +3.74% | TWD 11.00 | TWD 11.10 | TWD 10.65 | 32.30K |
| 2026-07-17 | TWD 10.70 | -2.28% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 36.30K |
| 2026-07-16 | TWD 10.95 | -2.23% | TWD 11.15 | TWD 11.15 | TWD 10.90 | 22.00K |
| 2026-07-15 | TWD 11.20 | +1.82% | TWD 10.90 | TWD 11.20 | TWD 10.85 | 70.50K |
| 2026-07-14 | TWD 11.00 | -3.08% | TWD 11.20 | TWD 11.20 | TWD 10.70 | 337.83K |
| 2026-07-13 | TWD 11.35 | -0.44% | TWD 11.20 | TWD 11.60 | TWD 10.85 | 422.23K |
| 2026-07-10 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 0 |
| 2026-07-09 | TWD 11.40 | -0.87% | TWD 11.50 | TWD 11.50 | TWD 11.20 | 116.00K |
| 2026-07-08 | TWD 11.50 | +0.88% | TWD 11.45 | TWD 11.65 | TWD 11.40 | 85.77K |
| 2026-07-07 | TWD 11.40 | -5.39% | TWD 12.05 | TWD 12.15 | TWD 11.35 | 427.65K |
| 2026-07-06 | TWD 12.05 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 203.19K |
| 2026-07-03 | TWD 12.10 | -2.42% | TWD 12.20 | TWD 12.40 | TWD 11.90 | 166.00K |
| 2026-07-02 | TWD 12.40 | -2.75% | TWD 12.75 | TWD 12.75 | TWD 12.40 | 31.00K |
| 2026-07-01 | TWD 12.75 | +3.24% | TWD 12.25 | TWD 12.75 | TWD 12.20 | 38.15K |
| 2026-06-30 | TWD 12.35 | +0.41% | TWD 12.60 | TWD 12.90 | TWD 12.25 | 69.45K |
| 2026-06-29 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.00 | 16.00K |
| 2026-06-26 | TWD 12.30 | -0.81% | TWD 12.30 | TWD 12.40 | TWD 11.70 | 80.21K |
| 2026-06-25 | TWD 12.40 | -0.80% | TWD 12.75 | TWD 12.75 | TWD 12.20 | 7.39K |
| 2026-06-24 | TWD 12.50 | -3.10% | TWD 13.10 | TWD 13.10 | TWD 12.00 | 196.13K |
| 2026-06-23 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 13.65 | TWD 12.70 | 174.23K |
| 2026-06-22 | TWD 12.90 | +1.18% | TWD 12.80 | TWD 13.00 | TWD 12.35 | 43.01K |
| 2026-06-18 | TWD 12.75 | 0.00% | TWD 12.50 | TWD 12.95 | TWD 12.40 | 20.48K |
| 2026-06-17 | TWD 12.75 | +2.82% | TWD 12.10 | TWD 12.95 | TWD 12.00 | 114.10K |
| 2026-06-16 | TWD 12.40 | -5.70% | TWD 13.05 | TWD 13.15 | TWD 12.10 | 64.38K |
| 2026-06-15 | TWD 13.15 | +9.58% | TWD 12.45 | TWD 13.15 | TWD 11.95 | 111.80K |
| 2026-06-12 | TWD 12.00 | -2.83% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 131.16K |
| 2026-06-11 | TWD 12.35 | +1.23% | TWD 12.15 | TWD 12.35 | TWD 12.00 | 116.50K |
| 2026-06-10 | TWD 12.20 | -2.01% | TWD 12.15 | TWD 12.45 | TWD 11.90 | 85.32K |
| 2026-06-09 | TWD 12.45 | -3.11% | TWD 12.75 | TWD 12.75 | TWD 12.15 | 43.00K |
| 2026-06-08 | TWD 12.85 | -0.39% | TWD 12.20 | TWD 12.95 | TWD 11.95 | 138.74K |
| 2026-06-05 | TWD 12.90 | +1.18% | TWD 13.05 | TWD 13.05 | TWD 12.55 | 16.43K |
| 2026-06-04 | TWD 12.75 | -3.04% | TWD 12.95 | TWD 13.20 | TWD 12.65 | 68.10K |
| 2026-06-03 | TWD 13.15 | 0.00% | TWD 13.05 | TWD 13.40 | TWD 12.95 | 180.80K |
| 2026-06-02 | TWD 13.15 | +1.15% | TWD 13.00 | TWD 13.80 | TWD 13.00 | 116.10K |
| 2026-06-01 | TWD 13.00 | +2.36% | TWD 12.55 | TWD 13.35 | TWD 12.50 | 156.14K |
| 2026-05-29 | TWD 12.70 | +4.10% | TWD 12.55 | TWD 12.70 | TWD 12.50 | 126.15K |
| 2026-05-28 | TWD 12.20 | -6.51% | TWD 12.95 | TWD 13.00 | TWD 12.15 | 103.14K |
| 2026-05-27 | TWD 13.05 | -4.74% | TWD 13.60 | TWD 13.60 | TWD 13.00 | 107.00K |