Green Tea Group Limited 6831
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 4,91+0,04 (+%0,82)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,91 | +%0,82 | HKD 4,93 | HKD 4,94 | HKD 4,85 | 743,07K |
| 2026-09-29 | HKD 4,86 | -%1,02 | HKD 4,92 | HKD 4,99 | HKD 4,80 | 1,62M |
| 2026-09-28 | HKD 4,91 | +%0,92 | HKD 4,89 | HKD 4,97 | HKD 4,87 | 501,53K |
| 2026-09-25 | HKD 4,87 | -%2,31 | HKD 5,05 | HKD 5,05 | HKD 4,85 | 1,05M |
| 2026-09-24 | HKD 4,99 | +%0,91 | HKD 5,01 | HKD 5,03 | HKD 4,90 | 1,37M |
| 2026-09-23 | HKD 4,94 | -%1,10 | HKD 5,00 | HKD 5,00 | HKD 4,92 | 829,60K |
| 2026-09-22 | HKD 4,99 | +%1,52 | HKD 4,90 | HKD 5,10 | HKD 4,88 | 2,70M |
| 2026-09-21 | HKD 4,92 | -%2,19 | HKD 4,88 | HKD 4,95 | HKD 4,88 | 2,00M |
| 2026-09-18 | HKD 5,03 | +%1,21 | HKD 5,00 | HKD 5,03 | HKD 4,88 | 1,42M |
| 2026-09-17 | HKD 4,97 | +%0,40 | HKD 5,00 | HKD 5,00 | HKD 4,87 | 1,65M |
| 2026-09-16 | HKD 4,95 | -%1,59 | HKD 5,01 | HKD 5,03 | HKD 4,89 | 1,70M |
| 2026-09-15 | HKD 5,03 | -%2,14 | HKD 5,13 | HKD 5,16 | HKD 5,01 | 1,42M |
| 2026-09-14 | HKD 5,14 | %0,00 | HKD 5,14 | HKD 5,18 | HKD 5,03 | 1,71M |
| 2026-09-11 | HKD 5,14 | +%0,88 | HKD 5,11 | HKD 5,19 | HKD 5,01 | 1,34M |
| 2026-09-10 | HKD 5,09 | -%0,78 | HKD 5,14 | HKD 5,29 | HKD 4,98 | 2,08M |
| 2026-09-09 | HKD 5,14 | -%1,82 | HKD 5,21 | HKD 5,21 | HKD 5,00 | 2,55M |
| 2026-09-08 | HKD 5,23 | -%2,70 | HKD 5,40 | HKD 5,40 | HKD 5,20 | 1,09M |
| 2026-09-07 | HKD 5,38 | +%4,07 | HKD 5,32 | HKD 5,44 | HKD 5,16 | 4,75M |
| 2026-09-04 | HKD 5,16 | +%1,97 | HKD 5,14 | HKD 5,33 | HKD 5,11 | 2,72M |
| 2026-09-03 | HKD 5,07 | -%0,30 | HKD 5,03 | HKD 5,18 | HKD 4,95 | 2,99M |
| 2026-09-02 | HKD 5,08 | -%2,31 | HKD 5,20 | HKD 5,20 | HKD 5,00 | 5,92M |
| 2026-09-01 | HKD 5,20 | -%1,14 | HKD 5,32 | HKD 5,38 | HKD 4,95 | 7,25M |
| 2026-08-31 | HKD 5,26 | +%0,19 | HKD 5,41 | HKD 5,51 | HKD 5,20 | 6,84M |
| 2026-08-28 | HKD 5,25 | -%13,29 | HKD 6,10 | HKD 6,10 | HKD 5,18 | 64,76M |
| 2026-08-27 | HKD 6,05 | +%0,92 | HKD 6,10 | HKD 6,20 | HKD 5,97 | 3,17M |
| 2026-08-26 | HKD 6,00 | -%8,40 | HKD 6,67 | HKD 6,67 | HKD 6,00 | 3,24M |
| 2026-08-25 | HKD 6,55 | +%4,13 | HKD 6,45 | HKD 6,77 | HKD 6,32 | 4,22M |
| 2026-08-24 | HKD 6,29 | -%7,30 | HKD 7,00 | HKD 7,00 | HKD 6,24 | 1,74M |
| 2026-08-21 | HKD 6,78 | -%0,95 | HKD 7,05 | HKD 7,05 | HKD 6,70 | 389,87K |
| 2026-08-20 | HKD 6,85 | +%1,48 | HKD 6,77 | HKD 6,95 | HKD 6,76 | 359,95K |
| 2026-08-19 | HKD 6,75 | -%2,46 | HKD 6,92 | HKD 6,92 | HKD 6,72 | 251,94K |
| 2026-08-18 | HKD 6,92 | +%0,58 | HKD 7,09 | HKD 7,09 | HKD 6,72 | 228,00K |
| 2026-08-17 | HKD 6,88 | +%2,46 | HKD 6,75 | HKD 6,95 | HKD 6,72 | 728,45K |
| 2026-08-14 | HKD 6,72 | -%1,97 | HKD 6,85 | HKD 6,89 | HKD 6,70 | 373,00K |
| 2026-08-13 | HKD 6,85 | +%0,29 | HKD 7,03 | HKD 7,06 | HKD 6,75 | 141,21K |
| 2026-08-12 | HKD 6,83 | +%0,74 | HKD 6,80 | HKD 7,09 | HKD 6,64 | 429,32K |
| 2026-08-11 | HKD 6,78 | -%3,49 | HKD 7,10 | HKD 7,18 | HKD 6,78 | 771,88K |
| 2026-08-10 | HKD 7,03 | +%6,04 | HKD 6,65 | HKD 7,10 | HKD 6,64 | 1,23M |
| 2026-08-07 | HKD 6,63 | +%3,27 | HKD 6,60 | HKD 6,95 | HKD 6,45 | 708,51K |
| 2026-08-06 | HKD 6,41 | -%0,23 | HKD 6,80 | HKD 6,80 | HKD 6,36 | 833,45K |
| 2026-08-05 | HKD 6,43 | -%0,62 | HKD 6,50 | HKD 6,50 | HKD 6,30 | 540,36K |
| 2026-08-04 | HKD 6,47 | +%0,15 | HKD 6,52 | HKD 6,68 | HKD 6,37 | 402,98K |
| 2026-08-03 | HKD 6,46 | -%1,37 | HKD 6,69 | HKD 6,69 | HKD 6,44 | 229,14K |
| 2026-07-31 | HKD 6,55 | -%2,82 | HKD 6,74 | HKD 6,89 | HKD 6,50 | 817,02K |
| 2026-07-30 | HKD 6,74 | +%6,65 | HKD 6,34 | HKD 6,75 | HKD 6,32 | 910,27K |
| 2026-07-29 | HKD 6,32 | +%2,10 | HKD 6,19 | HKD 6,35 | HKD 6,19 | 249,06K |
| 2026-07-28 | HKD 6,19 | -%1,12 | HKD 6,27 | HKD 6,36 | HKD 6,16 | 198,08K |
| 2026-07-27 | HKD 6,26 | %0,00 | HKD 6,25 | HKD 6,32 | HKD 6,20 | 75,33K |
| 2026-07-24 | HKD 6,26 | -%2,34 | HKD 6,37 | HKD 6,37 | HKD 6,12 | 408,88K |
| 2026-07-23 | HKD 6,41 | +%1,10 | HKD 6,42 | HKD 6,42 | HKD 6,31 | 190,62K |
| 2026-07-22 | HKD 6,34 | -%1,09 | HKD 6,41 | HKD 6,45 | HKD 6,26 | 342,19K |
| 2026-07-21 | HKD 6,41 | -%0,62 | HKD 6,94 | HKD 6,95 | HKD 6,31 | 507,18K |
| 2026-07-20 | HKD 6,45 | +%5,39 | HKD 6,35 | HKD 6,45 | HKD 6,21 | 698,63K |
| 2026-07-17 | HKD 6,12 | -%2,39 | HKD 6,32 | HKD 6,40 | HKD 6,10 | 337,03K |
| 2026-07-16 | HKD 6,27 | +%1,79 | HKD 6,20 | HKD 6,36 | HKD 6,17 | 907,49K |
| 2026-07-15 | HKD 6,16 | +%0,49 | HKD 6,12 | HKD 6,20 | HKD 6,09 | 914,10K |
| 2026-07-14 | HKD 6,13 | +%0,82 | HKD 6,02 | HKD 6,13 | HKD 5,97 | 488,16K |
| 2026-07-13 | HKD 6,08 | +%2,88 | HKD 5,95 | HKD 6,12 | HKD 5,93 | 413,81K |
| 2026-07-10 | HKD 5,91 | -%1,50 | HKD 6,16 | HKD 6,16 | HKD 5,88 | 2,14M |
| 2026-07-09 | HKD 6,00 | -%1,80 | HKD 6,11 | HKD 6,12 | HKD 5,91 | 402,38K |
| 2026-07-08 | HKD 6,11 | +%0,66 | HKD 6,10 | HKD 6,20 | HKD 6,04 | 682,60K |
| 2026-07-07 | HKD 6,07 | -%0,16 | HKD 6,08 | HKD 6,10 | HKD 5,95 | 703,22K |
| 2026-07-06 | HKD 6,08 | +%3,23 | HKD 5,92 | HKD 6,15 | HKD 5,92 | 799,76K |
| 2026-07-03 | HKD 5,89 | +%1,55 | HKD 5,91 | HKD 6,19 | HKD 5,84 | 585,82K |
| 2026-07-02 | HKD 5,80 | +%3,57 | HKD 5,82 | HKD 5,92 | HKD 5,71 | 1,29M |
| 2026-06-30 | HKD 5,60 | -%12,36 | HKD 6,26 | HKD 6,26 | HKD 5,59 | 1,62M |
| 2026-06-29 | HKD 6,39 | +%5,79 | HKD 6,17 | HKD 6,39 | HKD 6,10 | 1,31M |
| 2026-06-26 | HKD 6,04 | -%1,79 | HKD 6,12 | HKD 6,12 | HKD 5,95 | 1,10M |
| 2026-06-25 | HKD 6,15 | +%0,16 | HKD 6,10 | HKD 6,19 | HKD 6,05 | 1,02M |
| 2026-06-24 | HKD 6,14 | -%1,29 | HKD 6,19 | HKD 6,25 | HKD 6,05 | 744,00K |
| 2026-06-23 | HKD 6,22 | +%0,81 | HKD 6,25 | HKD 6,26 | HKD 6,13 | 610,83K |
| 2026-06-22 | HKD 6,17 | -%2,83 | HKD 6,40 | HKD 6,41 | HKD 6,01 | 3,58M |
| 2026-06-18 | HKD 6,35 | -%4,51 | HKD 6,77 | HKD 6,77 | HKD 6,29 | 1,34M |
| 2026-06-17 | HKD 6,65 | -%5,00 | HKD 7,49 | HKD 7,49 | HKD 6,53 | 5,19M |
| 2026-06-16 | HKD 7,00 | -%1,96 | HKD 7,07 | HKD 7,07 | HKD 6,90 | 612,42K |
| 2026-06-15 | HKD 7,14 | -%0,56 | HKD 7,17 | HKD 7,52 | HKD 6,96 | 638,20K |
| 2026-06-12 | HKD 7,18 | +%1,56 | HKD 7,17 | HKD 7,35 | HKD 7,13 | 531,41K |
| 2026-06-11 | HKD 7,07 | -%0,28 | HKD 7,09 | HKD 7,09 | HKD 6,90 | 450,00K |
| 2026-06-10 | HKD 7,09 | +%1,58 | HKD 7,00 | HKD 7,17 | HKD 6,91 | 694,30K |
| 2026-06-09 | HKD 6,98 | -%0,71 | HKD 7,00 | HKD 7,07 | HKD 6,90 | 701,85K |
| 2026-06-08 | HKD 7,03 | -%0,28 | HKD 7,05 | HKD 7,10 | HKD 6,85 | 688,22K |
| 2026-06-05 | HKD 7,05 | -%1,81 | HKD 7,25 | HKD 7,25 | HKD 7,05 | 348,79K |
| 2026-06-04 | HKD 7,18 | -%0,14 | HKD 7,18 | HKD 7,35 | HKD 7,15 | 857,89K |
| 2026-06-03 | HKD 7,19 | -%5,27 | HKD 7,59 | HKD 7,59 | HKD 7,15 | 992,35K |
| 2026-06-02 | HKD 7,59 | +%2,29 | HKD 7,58 | HKD 7,64 | HKD 7,40 | 947,86K |
| 2026-06-01 | HKD 7,42 | +%1,92 | HKD 7,31 | HKD 7,45 | HKD 7,24 | 1,17M |
| 2026-05-29 | HKD 7,28 | +%2,54 | HKD 7,11 | HKD 7,39 | HKD 7,08 | 1,49M |
| 2026-05-28 | HKD 7,10 | -%2,61 | HKD 7,29 | HKD 7,41 | HKD 7,06 | 992,93K |
| 2026-05-27 | HKD 7,29 | +%0,28 | HKD 7,98 | HKD 7,99 | HKD 7,10 | 1,24M |
| 2026-05-26 | HKD 7,27 | -%2,42 | HKD 7,72 | HKD 7,49 | HKD 7,25 | 744,66K |