Green Tea Group Limited 6831
HKEX · Hong Kong SAR China · Consumer Services
HKD 4.91+0.04 (+0.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.91 | +0.82% | HKD 4.93 | HKD 4.94 | HKD 4.85 | 743.07K |
| 2026-09-29 | HKD 4.86 | -1.02% | HKD 4.92 | HKD 4.99 | HKD 4.80 | 1.62M |
| 2026-09-28 | HKD 4.91 | +0.92% | HKD 4.89 | HKD 4.97 | HKD 4.87 | 501.53K |
| 2026-09-25 | HKD 4.87 | -2.31% | HKD 5.05 | HKD 5.05 | HKD 4.85 |
| 1.05M |
| 2026-09-24 | HKD 4.99 | +0.91% | HKD 5.01 | HKD 5.03 | HKD 4.90 | 1.37M |
| 2026-09-23 | HKD 4.94 | -1.10% | HKD 5.00 | HKD 5.00 | HKD 4.92 | 829.60K |
| 2026-09-22 | HKD 4.99 | +1.52% | HKD 4.90 | HKD 5.10 | HKD 4.88 | 2.70M |
| 2026-09-21 | HKD 4.92 | -2.19% | HKD 4.88 | HKD 4.95 | HKD 4.88 | 2.00M |
| 2026-09-18 | HKD 5.03 | +1.21% | HKD 5.00 | HKD 5.03 | HKD 4.88 | 1.42M |
| 2026-09-17 | HKD 4.97 | +0.40% | HKD 5.00 | HKD 5.00 | HKD 4.87 | 1.65M |
| 2026-09-16 | HKD 4.95 | -1.59% | HKD 5.01 | HKD 5.03 | HKD 4.89 | 1.70M |
| 2026-09-15 | HKD 5.03 | -2.14% | HKD 5.13 | HKD 5.16 | HKD 5.01 | 1.42M |
| 2026-09-14 | HKD 5.14 | 0.00% | HKD 5.14 | HKD 5.18 | HKD 5.03 | 1.71M |
| 2026-09-11 | HKD 5.14 | +0.88% | HKD 5.11 | HKD 5.19 | HKD 5.01 | 1.34M |
| 2026-09-10 | HKD 5.09 | -0.78% | HKD 5.14 | HKD 5.29 | HKD 4.98 | 2.08M |
| 2026-09-09 | HKD 5.14 | -1.82% | HKD 5.21 | HKD 5.21 | HKD 5.00 | 2.55M |
| 2026-09-08 | HKD 5.23 | -2.70% | HKD 5.40 | HKD 5.40 | HKD 5.20 | 1.09M |
| 2026-09-07 | HKD 5.38 | +4.07% | HKD 5.32 | HKD 5.44 | HKD 5.16 | 4.75M |
| 2026-09-04 | HKD 5.16 | +1.97% | HKD 5.14 | HKD 5.33 | HKD 5.11 | 2.72M |
| 2026-09-03 | HKD 5.07 | -0.30% | HKD 5.03 | HKD 5.18 | HKD 4.95 | 2.99M |
| 2026-09-02 | HKD 5.08 | -2.31% | HKD 5.20 | HKD 5.20 | HKD 5.00 | 5.92M |
| 2026-09-01 | HKD 5.20 | -1.14% | HKD 5.32 | HKD 5.38 | HKD 4.95 | 7.25M |
| 2026-08-31 | HKD 5.26 | +0.19% | HKD 5.41 | HKD 5.51 | HKD 5.20 | 6.84M |
| 2026-08-28 | HKD 5.25 | -13.29% | HKD 6.10 | HKD 6.10 | HKD 5.18 | 64.76M |
| 2026-08-27 | HKD 6.05 | +0.92% | HKD 6.10 | HKD 6.20 | HKD 5.97 | 3.17M |
| 2026-08-26 | HKD 6.00 | -8.40% | HKD 6.67 | HKD 6.67 | HKD 6.00 | 3.24M |
| 2026-08-25 | HKD 6.55 | +4.13% | HKD 6.45 | HKD 6.77 | HKD 6.32 | 4.22M |
| 2026-08-24 | HKD 6.29 | -7.30% | HKD 7.00 | HKD 7.00 | HKD 6.24 | 1.74M |
| 2026-08-21 | HKD 6.78 | -0.95% | HKD 7.05 | HKD 7.05 | HKD 6.70 | 389.87K |
| 2026-08-20 | HKD 6.85 | +1.48% | HKD 6.77 | HKD 6.95 | HKD 6.76 | 359.95K |
| 2026-08-19 | HKD 6.75 | -2.46% | HKD 6.92 | HKD 6.92 | HKD 6.72 | 251.94K |
| 2026-08-18 | HKD 6.92 | +0.58% | HKD 7.09 | HKD 7.09 | HKD 6.72 | 228.00K |
| 2026-08-17 | HKD 6.88 | +2.46% | HKD 6.75 | HKD 6.95 | HKD 6.72 | 728.45K |
| 2026-08-14 | HKD 6.72 | -1.97% | HKD 6.85 | HKD 6.89 | HKD 6.70 | 373.00K |
| 2026-08-13 | HKD 6.85 | +0.29% | HKD 7.03 | HKD 7.06 | HKD 6.75 | 141.21K |
| 2026-08-12 | HKD 6.83 | +0.74% | HKD 6.80 | HKD 7.09 | HKD 6.64 | 429.32K |
| 2026-08-11 | HKD 6.78 | -3.49% | HKD 7.10 | HKD 7.18 | HKD 6.78 | 771.88K |
| 2026-08-10 | HKD 7.03 | +6.04% | HKD 6.65 | HKD 7.10 | HKD 6.64 | 1.23M |
| 2026-08-07 | HKD 6.63 | +3.27% | HKD 6.60 | HKD 6.95 | HKD 6.45 | 708.51K |
| 2026-08-06 | HKD 6.41 | -0.23% | HKD 6.80 | HKD 6.80 | HKD 6.36 | 833.45K |
| 2026-08-05 | HKD 6.43 | -0.62% | HKD 6.50 | HKD 6.50 | HKD 6.30 | 540.36K |
| 2026-08-04 | HKD 6.47 | +0.15% | HKD 6.52 | HKD 6.68 | HKD 6.37 | 402.98K |
| 2026-08-03 | HKD 6.46 | -1.37% | HKD 6.69 | HKD 6.69 | HKD 6.44 | 229.14K |
| 2026-07-31 | HKD 6.55 | -2.82% | HKD 6.74 | HKD 6.89 | HKD 6.50 | 817.02K |
| 2026-07-30 | HKD 6.74 | +6.65% | HKD 6.34 | HKD 6.75 | HKD 6.32 | 910.27K |
| 2026-07-29 | HKD 6.32 | +2.10% | HKD 6.19 | HKD 6.35 | HKD 6.19 | 249.06K |
| 2026-07-28 | HKD 6.19 | -1.12% | HKD 6.27 | HKD 6.36 | HKD 6.16 | 198.08K |
| 2026-07-27 | HKD 6.26 | 0.00% | HKD 6.25 | HKD 6.32 | HKD 6.20 | 75.33K |
| 2026-07-24 | HKD 6.26 | -2.34% | HKD 6.37 | HKD 6.37 | HKD 6.12 | 408.88K |
| 2026-07-23 | HKD 6.41 | +1.10% | HKD 6.42 | HKD 6.42 | HKD 6.31 | 190.62K |
| 2026-07-22 | HKD 6.34 | -1.09% | HKD 6.41 | HKD 6.45 | HKD 6.26 | 342.19K |
| 2026-07-21 | HKD 6.41 | -0.62% | HKD 6.94 | HKD 6.95 | HKD 6.31 | 507.18K |
| 2026-07-20 | HKD 6.45 | +5.39% | HKD 6.35 | HKD 6.45 | HKD 6.21 | 698.63K |
| 2026-07-17 | HKD 6.12 | -2.39% | HKD 6.32 | HKD 6.40 | HKD 6.10 | 337.03K |
| 2026-07-16 | HKD 6.27 | +1.79% | HKD 6.20 | HKD 6.36 | HKD 6.17 | 907.49K |
| 2026-07-15 | HKD 6.16 | +0.49% | HKD 6.12 | HKD 6.20 | HKD 6.09 | 914.10K |
| 2026-07-14 | HKD 6.13 | +0.82% | HKD 6.02 | HKD 6.13 | HKD 5.97 | 488.16K |
| 2026-07-13 | HKD 6.08 | +2.88% | HKD 5.95 | HKD 6.12 | HKD 5.93 | 413.81K |
| 2026-07-10 | HKD 5.91 | -1.50% | HKD 6.16 | HKD 6.16 | HKD 5.88 | 2.14M |
| 2026-07-09 | HKD 6.00 | -1.80% | HKD 6.11 | HKD 6.12 | HKD 5.91 | 402.38K |
| 2026-07-08 | HKD 6.11 | +0.66% | HKD 6.10 | HKD 6.20 | HKD 6.04 | 682.60K |
| 2026-07-07 | HKD 6.07 | -0.16% | HKD 6.08 | HKD 6.10 | HKD 5.95 | 703.22K |
| 2026-07-06 | HKD 6.08 | +3.23% | HKD 5.92 | HKD 6.15 | HKD 5.92 | 799.76K |
| 2026-07-03 | HKD 5.89 | +1.55% | HKD 5.91 | HKD 6.19 | HKD 5.84 | 585.82K |
| 2026-07-02 | HKD 5.80 | +3.57% | HKD 5.82 | HKD 5.92 | HKD 5.71 | 1.29M |
| 2026-06-30 | HKD 5.60 | -12.36% | HKD 6.26 | HKD 6.26 | HKD 5.59 | 1.62M |
| 2026-06-29 | HKD 6.39 | +5.79% | HKD 6.17 | HKD 6.39 | HKD 6.10 | 1.31M |
| 2026-06-26 | HKD 6.04 | -1.79% | HKD 6.12 | HKD 6.12 | HKD 5.95 | 1.10M |
| 2026-06-25 | HKD 6.15 | +0.16% | HKD 6.10 | HKD 6.19 | HKD 6.05 | 1.02M |
| 2026-06-24 | HKD 6.14 | -1.29% | HKD 6.19 | HKD 6.25 | HKD 6.05 | 744.00K |
| 2026-06-23 | HKD 6.22 | +0.81% | HKD 6.25 | HKD 6.26 | HKD 6.13 | 610.83K |
| 2026-06-22 | HKD 6.17 | -2.83% | HKD 6.40 | HKD 6.41 | HKD 6.01 | 3.58M |
| 2026-06-18 | HKD 6.35 | -4.51% | HKD 6.77 | HKD 6.77 | HKD 6.29 | 1.34M |
| 2026-06-17 | HKD 6.65 | -5.00% | HKD 7.49 | HKD 7.49 | HKD 6.53 | 5.19M |
| 2026-06-16 | HKD 7.00 | -1.96% | HKD 7.07 | HKD 7.07 | HKD 6.90 | 612.42K |
| 2026-06-15 | HKD 7.14 | -0.56% | HKD 7.17 | HKD 7.52 | HKD 6.96 | 638.20K |
| 2026-06-12 | HKD 7.18 | +1.56% | HKD 7.17 | HKD 7.35 | HKD 7.13 | 531.41K |
| 2026-06-11 | HKD 7.07 | -0.28% | HKD 7.09 | HKD 7.09 | HKD 6.90 | 450.00K |
| 2026-06-10 | HKD 7.09 | +1.58% | HKD 7.00 | HKD 7.17 | HKD 6.91 | 694.30K |
| 2026-06-09 | HKD 6.98 | -0.71% | HKD 7.00 | HKD 7.07 | HKD 6.90 | 701.85K |
| 2026-06-08 | HKD 7.03 | -0.28% | HKD 7.05 | HKD 7.10 | HKD 6.85 | 688.22K |
| 2026-06-05 | HKD 7.05 | -1.81% | HKD 7.25 | HKD 7.25 | HKD 7.05 | 348.79K |
| 2026-06-04 | HKD 7.18 | -0.14% | HKD 7.18 | HKD 7.35 | HKD 7.15 | 857.89K |
| 2026-06-03 | HKD 7.19 | -5.27% | HKD 7.59 | HKD 7.59 | HKD 7.15 | 992.35K |
| 2026-06-02 | HKD 7.59 | +2.29% | HKD 7.58 | HKD 7.64 | HKD 7.40 | 947.86K |
| 2026-06-01 | HKD 7.42 | +1.92% | HKD 7.31 | HKD 7.45 | HKD 7.24 | 1.17M |
| 2026-05-29 | HKD 7.28 | +2.54% | HKD 7.11 | HKD 7.39 | HKD 7.08 | 1.49M |
| 2026-05-28 | HKD 7.10 | -2.61% | HKD 7.29 | HKD 7.41 | HKD 7.06 | 992.93K |
| 2026-05-27 | HKD 7.29 | +0.28% | HKD 7.98 | HKD 7.99 | HKD 7.10 | 1.24M |
| 2026-05-26 | HKD 7.27 | -2.42% | HKD 7.72 | HKD 7.49 | HKD 7.25 | 744.66K |