Complex Micro Interconnection Co., Ltd. 6835
TWSE · Tayvan · Elektronik Teknoloji
TWD 31,10-0,05 (-%0,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,10 | -%0,16 | TWD 31,85 | TWD 31,85 | TWD 30,85 | 15,29K |
| 2026-10-01 | TWD 31,15 | -%0,16 | TWD 31,15 | TWD 31,30 | TWD 31,00 | 14,00K |
| 2026-09-30 | TWD 31,20 | +%0,97 | TWD 31,20 | TWD 31,20 | TWD 30,80 | 8,00K |
| 2026-09-29 | TWD 30,90 | -%1,28 | TWD 31,60 | TWD 31,60 | TWD 30,90 | 7,00K |
| 2026-09-24 | TWD 31,30 | +%0,32 | TWD 31,20 | TWD 31,30 | TWD 30,70 | 20,00K |
| 2026-09-23 | TWD 31,20 | -%1,73 | TWD 31,70 | TWD 31,75 | TWD 31,05 | 21,01K |
| 2026-09-22 | TWD 31,75 | +%2,09 | TWD 31,05 | TWD 31,75 | TWD 31,05 | 69,00K |
| 2026-09-21 | TWD 31,10 | +%0,48 | TWD 31,05 | TWD 31,30 | TWD 30,85 | 20,00K |
| 2026-09-18 | TWD 30,95 | +%0,65 | TWD 30,70 | TWD 31,20 | TWD 30,70 | 9,00K |
| 2026-09-17 | TWD 30,75 | +%0,16 | TWD 31,30 | TWD 31,30 | TWD 30,40 | 11,04K |
| 2026-09-16 | TWD 30,70 | +%1,15 | TWD 30,65 | TWD 30,80 | TWD 29,90 | 15,00K |
| 2026-09-15 | TWD 30,35 | +%0,83 | TWD 30,75 | TWD 30,75 | TWD 29,90 | 15,00K |
| 2026-09-14 | TWD 30,10 | -%0,17 | TWD 31,05 | TWD 31,05 | TWD 30,10 | 8,00K |
| 2026-09-11 | TWD 30,15 | -%2,74 | TWD 31,00 | TWD 31,00 | TWD 29,90 | 37,00K |
| 2026-09-10 | TWD 31,00 | -%0,32 | TWD 31,30 | TWD 31,30 | TWD 30,65 | 12,00K |
| 2026-09-09 | TWD 31,10 | -%0,16 | TWD 31,40 | TWD 31,40 | TWD 30,65 | 12,00K |
| 2026-09-08 | TWD 31,15 | -%0,48 | TWD 31,40 | TWD 31,40 | TWD 30,40 | 37,00K |
| 2026-09-07 | TWD 31,30 | +%0,97 | TWD 31,10 | TWD 31,50 | TWD 31,00 | 19,00K |
| 2026-09-04 | TWD 31,00 | -%0,16 | TWD 30,80 | TWD 31,70 | TWD 30,65 | 28,00K |
| 2026-09-03 | TWD 31,05 | -%0,16 | TWD 31,55 | TWD 31,55 | TWD 30,70 | 25,00K |
| 2026-09-02 | TWD 31,10 | +%0,32 | TWD 31,50 | TWD 31,50 | TWD 30,80 | 11,00K |
| 2026-09-01 | TWD 31,00 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 30,70 | 14,00K |
| 2026-08-31 | TWD 31,00 | -%0,64 | TWD 30,55 | TWD 31,00 | TWD 30,50 | 17,00K |
| 2026-08-28 | TWD 31,20 | +%0,81 | TWD 30,85 | TWD 31,45 | TWD 30,85 | 17,03K |
| 2026-08-27 | TWD 30,95 | -%0,48 | TWD 31,50 | TWD 31,50 | TWD 30,80 | 30,01K |
| 2026-08-26 | TWD 31,10 | +%0,97 | TWD 31,55 | TWD 31,55 | TWD 30,85 | 9,00K |
| 2026-08-25 | TWD 30,80 | -%0,48 | TWD 30,95 | TWD 31,45 | TWD 30,70 | 8,00K |
| 2026-08-24 | TWD 30,95 | -%0,48 | TWD 31,80 | TWD 31,85 | TWD 30,55 | 18,00K |
| 2026-08-21 | TWD 31,10 | +%0,32 | TWD 31,25 | TWD 31,35 | TWD 30,65 | 13,00K |
| 2026-08-20 | TWD 31,00 | +%0,98 | TWD 31,50 | TWD 31,50 | TWD 30,70 | 9,00K |
| 2026-08-19 | TWD 30,70 | -%0,97 | TWD 31,95 | TWD 31,95 | TWD 30,70 | 23,00K |
| 2026-08-18 | TWD 31,00 | -%0,96 | TWD 31,60 | TWD 31,80 | TWD 30,65 | 23,00K |
| 2026-08-17 | TWD 31,30 | +%0,64 | TWD 32,00 | TWD 32,05 | TWD 31,30 | 13,00K |
| 2026-08-14 | TWD 31,10 | -%0,96 | TWD 31,20 | TWD 31,70 | TWD 31,10 | 18,07K |
| 2026-08-13 | TWD 31,40 | +%0,48 | TWD 32,00 | TWD 32,15 | TWD 31,40 | 21,00K |
| 2026-08-12 | TWD 31,25 | +%0,64 | TWD 31,30 | TWD 31,75 | TWD 31,25 | 20,00K |
| 2026-08-11 | TWD 31,05 | +%0,16 | TWD 31,20 | TWD 31,20 | TWD 30,90 | 5,00K |
| 2026-08-10 | TWD 31,00 | +%0,32 | TWD 31,30 | TWD 31,50 | TWD 31,00 | 34,00K |
| 2026-08-07 | TWD 30,90 | %0,00 | TWD 30,85 | TWD 31,00 | TWD 30,40 | 45,00K |
| 2026-08-06 | TWD 30,90 | +%0,49 | TWD 31,40 | TWD 31,40 | TWD 30,40 | 22,00K |
| 2026-08-05 | TWD 30,75 | %0,00 | TWD 31,55 | TWD 31,55 | TWD 30,50 | 30,00K |
| 2026-08-04 | TWD 30,75 | +%0,33 | TWD 30,10 | TWD 31,25 | TWD 30,10 | 24,00K |
| 2026-08-03 | TWD 30,65 | -%1,92 | TWD 31,75 | TWD 31,75 | TWD 30,60 | 43,00K |
| 2026-07-31 | TWD 31,25 | +%4,17 | TWD 31,80 | TWD 31,80 | TWD 30,20 | 35,00K |
| 2026-07-30 | TWD 30,00 | -%1,96 | TWD 30,20 | TWD 30,35 | TWD 29,60 | 31,00K |
| 2026-07-29 | TWD 30,60 | +%1,32 | TWD 31,10 | TWD 31,10 | TWD 28,45 | 100,00K |
| 2026-07-28 | TWD 30,20 | -%4,58 | TWD 31,20 | TWD 31,30 | TWD 30,20 | 78,00K |
| 2026-07-27 | TWD 31,65 | +%1,44 | TWD 31,70 | TWD 32,30 | TWD 31,05 | 85,00K |
| 2026-07-24 | TWD 31,20 | -%1,27 | TWD 31,95 | TWD 31,95 | TWD 31,00 | 34,00K |
| 2026-07-23 | TWD 31,60 | -%0,47 | TWD 32,30 | TWD 32,30 | TWD 31,45 | 12,00K |
| 2026-07-22 | TWD 31,75 | -%0,94 | TWD 32,10 | TWD 32,10 | TWD 31,60 | 43,00K |
| 2026-07-21 | TWD 32,05 | +%2,23 | TWD 31,60 | TWD 32,20 | TWD 31,50 | 47,00K |
| 2026-07-20 | TWD 31,35 | -%2,18 | TWD 32,10 | TWD 32,10 | TWD 31,00 | 47,00K |
| 2026-07-17 | TWD 32,05 | -%1,84 | TWD 32,80 | TWD 32,80 | TWD 31,75 | 124,00K |
| 2026-07-16 | TWD 32,65 | -%0,91 | TWD 33,05 | TWD 33,25 | TWD 32,45 | 98,00K |
| 2026-07-15 | TWD 32,95 | +%0,15 | TWD 33,40 | TWD 33,40 | TWD 32,40 | 129,00K |
| 2026-07-14 | TWD 32,90 | -%2,52 | TWD 34,05 | TWD 34,05 | TWD 32,40 | 133,01K |
| 2026-07-13 | TWD 33,75 | -%1,75 | TWD 34,70 | TWD 34,70 | TWD 32,75 | 229,50K |
| 2026-07-10 | TWD 34,35 | %0,00 | TWD 34,35 | TWD 34,35 | TWD 34,35 | 0 |
| 2026-07-09 | TWD 34,35 | -%0,58 | TWD 34,90 | TWD 34,90 | TWD 34,20 | 52,00K |
| 2026-07-08 | TWD 34,55 | -%2,40 | TWD 35,40 | TWD 35,45 | TWD 34,55 | 53,00K |
| 2026-07-07 | TWD 35,40 | %0,00 | TWD 35,60 | TWD 35,60 | TWD 34,35 | 137,00K |
| 2026-07-06 | TWD 35,40 | +%1,58 | TWD 35,05 | TWD 36,10 | TWD 34,70 | 193,00K |
| 2026-07-03 | TWD 34,85 | +%0,14 | TWD 35,45 | TWD 35,45 | TWD 34,25 | 67,00K |
| 2026-07-02 | TWD 34,80 | +%1,16 | TWD 35,00 | TWD 35,00 | TWD 34,25 | 44,00K |
| 2026-07-01 | TWD 34,40 | -%0,58 | TWD 34,30 | TWD 35,00 | TWD 34,30 | 53,00K |
| 2026-06-30 | TWD 34,60 | -%1,56 | TWD 35,15 | TWD 35,15 | TWD 34,00 | 40,00K |
| 2026-06-29 | TWD 35,15 | -%0,85 | TWD 35,70 | TWD 35,80 | TWD 35,00 | 86,01K |
| 2026-06-26 | TWD 35,45 | -%2,74 | TWD 36,50 | TWD 36,50 | TWD 35,45 | 74,00K |
| 2026-06-25 | TWD 36,45 | +%0,28 | TWD 36,80 | TWD 36,80 | TWD 36,40 | 18,00K |
| 2026-06-24 | TWD 36,35 | -%0,41 | TWD 36,15 | TWD 36,95 | TWD 36,10 | 57,00K |
| 2026-06-23 | TWD 36,50 | -%0,82 | TWD 37,20 | TWD 37,20 | TWD 36,45 | 39,00K |
| 2026-06-22 | TWD 36,80 | +%0,68 | TWD 37,15 | TWD 37,15 | TWD 36,70 | 40,00K |
| 2026-06-18 | TWD 36,55 | +%0,97 | TWD 36,25 | TWD 36,70 | TWD 36,20 | 45,00K |
| 2026-06-17 | TWD 36,20 | -%0,41 | TWD 36,20 | TWD 36,55 | TWD 36,10 | 73,10K |
| 2026-06-16 | TWD 36,35 | -%1,22 | TWD 36,75 | TWD 36,90 | TWD 36,35 | 42,00K |
| 2026-06-15 | TWD 36,80 | +%0,96 | TWD 36,30 | TWD 36,95 | TWD 36,30 | 50,00K |
| 2026-06-12 | TWD 36,45 | +%0,55 | TWD 36,75 | TWD 36,75 | TWD 36,45 | 64,00K |
| 2026-06-11 | TWD 36,25 | -%1,63 | TWD 36,85 | TWD 36,95 | TWD 36,10 | 96,05K |
| 2026-06-10 | TWD 36,85 | -%0,94 | TWD 37,00 | TWD 37,65 | TWD 36,85 | 136,00K |
| 2026-06-09 | TWD 37,20 | -%0,67 | TWD 38,00 | TWD 38,30 | TWD 37,05 | 129,00K |
| 2026-06-08 | TWD 37,45 | -%2,85 | TWD 36,85 | TWD 38,90 | TWD 36,70 | 215,03K |
| 2026-06-05 | TWD 38,55 | +%2,80 | TWD 38,50 | TWD 39,15 | TWD 37,20 | 608,10K |
| 2026-06-04 | TWD 37,50 | -%2,34 | TWD 38,50 | TWD 38,50 | TWD 37,50 | 111,00K |
| 2026-06-03 | TWD 38,40 | +%1,72 | TWD 37,75 | TWD 38,50 | TWD 37,75 | 253,00K |
| 2026-06-02 | TWD 37,75 | -%1,18 | TWD 38,20 | TWD 38,35 | TWD 37,20 | 213,00K |
| 2026-06-01 | TWD 38,20 | -%2,30 | TWD 39,30 | TWD 39,40 | TWD 38,20 | 1,36M |
| 2026-05-29 | TWD 39,10 | +%0,26 | TWD 39,00 | TWD 39,20 | TWD 38,55 | 609,00K |
| 2026-05-28 | TWD 39,00 | +%0,65 | TWD 38,80 | TWD 39,20 | TWD 38,20 | 649,00K |
| 2026-05-27 | TWD 38,75 | +%1,31 | TWD 38,25 | TWD 38,80 | TWD 37,80 | 205,00K |