Complex Micro Interconnection Co., Ltd. 6835
TWSE · Taiwan · Electronic Technology
TWD 31.10-0.05 (-0.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.25 | +0.32% | TWD 31.85 | TWD 31.85 | TWD 30.85 | 13.29K |
| 2026-10-01 | TWD 31.15 | -0.16% | TWD 31.15 | TWD 31.30 | TWD 31.00 | 14.00K |
| 2026-09-30 | TWD 31.20 | +0.97% | TWD 31.20 | TWD 31.20 | TWD 30.80 | 8.00K |
| 2026-09-29 | TWD 30.90 | -1.28% | TWD 31.60 | TWD 31.60 | TWD 30.90 | 7.00K |
| 2026-09-24 | TWD 31.30 | +0.32% | TWD 31.20 | TWD 31.30 | TWD 30.70 | 20.00K |
| 2026-09-23 | TWD 31.20 | -1.73% | TWD 31.70 | TWD 31.75 | TWD 31.05 | 21.01K |
| 2026-09-22 | TWD 31.75 | +2.09% | TWD 31.05 | TWD 31.75 | TWD 31.05 | 69.00K |
| 2026-09-21 | TWD 31.10 | +0.48% | TWD 31.05 | TWD 31.30 | TWD 30.85 | 20.00K |
| 2026-09-18 | TWD 30.95 | +0.65% | TWD 30.70 | TWD 31.20 | TWD 30.70 | 9.00K |
| 2026-09-17 | TWD 30.75 | +0.16% | TWD 31.30 | TWD 31.30 | TWD 30.40 | 11.04K |
| 2026-09-16 | TWD 30.70 | +1.15% | TWD 30.65 | TWD 30.80 | TWD 29.90 | 15.00K |
| 2026-09-15 | TWD 30.35 | +0.83% | TWD 30.75 | TWD 30.75 | TWD 29.90 | 15.00K |
| 2026-09-14 | TWD 30.10 | -0.17% | TWD 31.05 | TWD 31.05 | TWD 30.10 | 8.00K |
| 2026-09-11 | TWD 30.15 | -2.74% | TWD 31.00 | TWD 31.00 | TWD 29.90 | 37.00K |
| 2026-09-10 | TWD 31.00 | -0.32% | TWD 31.30 | TWD 31.30 | TWD 30.65 | 12.00K |
| 2026-09-09 | TWD 31.10 | -0.16% | TWD 31.40 | TWD 31.40 | TWD 30.65 | 12.00K |
| 2026-09-08 | TWD 31.15 | -0.48% | TWD 31.40 | TWD 31.40 | TWD 30.40 | 37.00K |
| 2026-09-07 | TWD 31.30 | +0.97% | TWD 31.10 | TWD 31.50 | TWD 31.00 | 19.00K |
| 2026-09-04 | TWD 31.00 | -0.16% | TWD 30.80 | TWD 31.70 | TWD 30.65 | 28.00K |
| 2026-09-03 | TWD 31.05 | -0.16% | TWD 31.55 | TWD 31.55 | TWD 30.70 | 25.00K |
| 2026-09-02 | TWD 31.10 | +0.32% | TWD 31.50 | TWD 31.50 | TWD 30.80 | 11.00K |
| 2026-09-01 | TWD 31.00 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 30.70 | 14.00K |
| 2026-08-31 | TWD 31.00 | -0.64% | TWD 30.55 | TWD 31.00 | TWD 30.50 | 17.00K |
| 2026-08-28 | TWD 31.20 | +0.81% | TWD 30.85 | TWD 31.45 | TWD 30.85 | 17.03K |
| 2026-08-27 | TWD 30.95 | -0.48% | TWD 31.50 | TWD 31.50 | TWD 30.80 | 30.01K |
| 2026-08-26 | TWD 31.10 | +0.97% | TWD 31.55 | TWD 31.55 | TWD 30.85 | 9.00K |
| 2026-08-25 | TWD 30.80 | -0.48% | TWD 30.95 | TWD 31.45 | TWD 30.70 | 8.00K |
| 2026-08-24 | TWD 30.95 | -0.48% | TWD 31.80 | TWD 31.85 | TWD 30.55 | 18.00K |
| 2026-08-21 | TWD 31.10 | +0.32% | TWD 31.25 | TWD 31.35 | TWD 30.65 | 13.00K |
| 2026-08-20 | TWD 31.00 | +0.98% | TWD 31.50 | TWD 31.50 | TWD 30.70 | 9.00K |
| 2026-08-19 | TWD 30.70 | -0.97% | TWD 31.95 | TWD 31.95 | TWD 30.70 | 23.00K |
| 2026-08-18 | TWD 31.00 | -0.96% | TWD 31.60 | TWD 31.80 | TWD 30.65 | 23.00K |
| 2026-08-17 | TWD 31.30 | +0.64% | TWD 32.00 | TWD 32.05 | TWD 31.30 | 13.00K |
| 2026-08-14 | TWD 31.10 | -0.96% | TWD 31.20 | TWD 31.70 | TWD 31.10 | 18.07K |
| 2026-08-13 | TWD 31.40 | +0.48% | TWD 32.00 | TWD 32.15 | TWD 31.40 | 21.00K |
| 2026-08-12 | TWD 31.25 | +0.64% | TWD 31.30 | TWD 31.75 | TWD 31.25 | 20.00K |
| 2026-08-11 | TWD 31.05 | +0.16% | TWD 31.20 | TWD 31.20 | TWD 30.90 | 5.00K |
| 2026-08-10 | TWD 31.00 | +0.32% | TWD 31.30 | TWD 31.50 | TWD 31.00 | 34.00K |
| 2026-08-07 | TWD 30.90 | 0.00% | TWD 30.85 | TWD 31.00 | TWD 30.40 | 45.00K |
| 2026-08-06 | TWD 30.90 | +0.49% | TWD 31.40 | TWD 31.40 | TWD 30.40 | 22.00K |
| 2026-08-05 | TWD 30.75 | 0.00% | TWD 31.55 | TWD 31.55 | TWD 30.50 | 30.00K |
| 2026-08-04 | TWD 30.75 | +0.33% | TWD 30.10 | TWD 31.25 | TWD 30.10 | 24.00K |
| 2026-08-03 | TWD 30.65 | -1.92% | TWD 31.75 | TWD 31.75 | TWD 30.60 | 43.00K |
| 2026-07-31 | TWD 31.25 | +4.17% | TWD 31.80 | TWD 31.80 | TWD 30.20 | 35.00K |
| 2026-07-30 | TWD 30.00 | -1.96% | TWD 30.20 | TWD 30.35 | TWD 29.60 | 31.00K |
| 2026-07-29 | TWD 30.60 | +1.32% | TWD 31.10 | TWD 31.10 | TWD 28.45 | 100.00K |
| 2026-07-28 | TWD 30.20 | -4.58% | TWD 31.20 | TWD 31.30 | TWD 30.20 | 78.00K |
| 2026-07-27 | TWD 31.65 | +1.44% | TWD 31.70 | TWD 32.30 | TWD 31.05 | 85.00K |
| 2026-07-24 | TWD 31.20 | -1.27% | TWD 31.95 | TWD 31.95 | TWD 31.00 | 34.00K |
| 2026-07-23 | TWD 31.60 | -0.47% | TWD 32.30 | TWD 32.30 | TWD 31.45 | 12.00K |
| 2026-07-22 | TWD 31.75 | -0.94% | TWD 32.10 | TWD 32.10 | TWD 31.60 | 43.00K |
| 2026-07-21 | TWD 32.05 | +2.23% | TWD 31.60 | TWD 32.20 | TWD 31.50 | 47.00K |
| 2026-07-20 | TWD 31.35 | -2.18% | TWD 32.10 | TWD 32.10 | TWD 31.00 | 47.00K |
| 2026-07-17 | TWD 32.05 | -1.84% | TWD 32.80 | TWD 32.80 | TWD 31.75 | 124.00K |
| 2026-07-16 | TWD 32.65 | -0.91% | TWD 33.05 | TWD 33.25 | TWD 32.45 | 98.00K |
| 2026-07-15 | TWD 32.95 | +0.15% | TWD 33.40 | TWD 33.40 | TWD 32.40 | 129.00K |
| 2026-07-14 | TWD 32.90 | -2.52% | TWD 34.05 | TWD 34.05 | TWD 32.40 | 133.01K |
| 2026-07-13 | TWD 33.75 | -1.75% | TWD 34.70 | TWD 34.70 | TWD 32.75 | 229.50K |
| 2026-07-10 | TWD 34.35 | 0.00% | TWD 34.35 | TWD 34.35 | TWD 34.35 | 0 |
| 2026-07-09 | TWD 34.35 | -0.58% | TWD 34.90 | TWD 34.90 | TWD 34.20 | 52.00K |
| 2026-07-08 | TWD 34.55 | -2.40% | TWD 35.40 | TWD 35.45 | TWD 34.55 | 53.00K |
| 2026-07-07 | TWD 35.40 | 0.00% | TWD 35.60 | TWD 35.60 | TWD 34.35 | 137.00K |
| 2026-07-06 | TWD 35.40 | +1.58% | TWD 35.05 | TWD 36.10 | TWD 34.70 | 193.00K |
| 2026-07-03 | TWD 34.85 | +0.14% | TWD 35.45 | TWD 35.45 | TWD 34.25 | 67.00K |
| 2026-07-02 | TWD 34.80 | +1.16% | TWD 35.00 | TWD 35.00 | TWD 34.25 | 44.00K |
| 2026-07-01 | TWD 34.40 | -0.58% | TWD 34.30 | TWD 35.00 | TWD 34.30 | 53.00K |
| 2026-06-30 | TWD 34.60 | -1.56% | TWD 35.15 | TWD 35.15 | TWD 34.00 | 40.00K |
| 2026-06-29 | TWD 35.15 | -0.85% | TWD 35.70 | TWD 35.80 | TWD 35.00 | 86.01K |
| 2026-06-26 | TWD 35.45 | -2.74% | TWD 36.50 | TWD 36.50 | TWD 35.45 | 74.00K |
| 2026-06-25 | TWD 36.45 | +0.28% | TWD 36.80 | TWD 36.80 | TWD 36.40 | 18.00K |
| 2026-06-24 | TWD 36.35 | -0.41% | TWD 36.15 | TWD 36.95 | TWD 36.10 | 57.00K |
| 2026-06-23 | TWD 36.50 | -0.82% | TWD 37.20 | TWD 37.20 | TWD 36.45 | 39.00K |
| 2026-06-22 | TWD 36.80 | +0.68% | TWD 37.15 | TWD 37.15 | TWD 36.70 | 40.00K |
| 2026-06-18 | TWD 36.55 | +0.97% | TWD 36.25 | TWD 36.70 | TWD 36.20 | 45.00K |
| 2026-06-17 | TWD 36.20 | -0.41% | TWD 36.20 | TWD 36.55 | TWD 36.10 | 73.10K |
| 2026-06-16 | TWD 36.35 | -1.22% | TWD 36.75 | TWD 36.90 | TWD 36.35 | 42.00K |
| 2026-06-15 | TWD 36.80 | +0.96% | TWD 36.30 | TWD 36.95 | TWD 36.30 | 50.00K |
| 2026-06-12 | TWD 36.45 | +0.55% | TWD 36.75 | TWD 36.75 | TWD 36.45 | 64.00K |
| 2026-06-11 | TWD 36.25 | -1.63% | TWD 36.85 | TWD 36.95 | TWD 36.10 | 96.05K |
| 2026-06-10 | TWD 36.85 | -0.94% | TWD 37.00 | TWD 37.65 | TWD 36.85 | 136.00K |
| 2026-06-09 | TWD 37.20 | -0.67% | TWD 38.00 | TWD 38.30 | TWD 37.05 | 129.00K |
| 2026-06-08 | TWD 37.45 | -2.85% | TWD 36.85 | TWD 38.90 | TWD 36.70 | 215.03K |
| 2026-06-05 | TWD 38.55 | +2.80% | TWD 38.50 | TWD 39.15 | TWD 37.20 | 608.10K |
| 2026-06-04 | TWD 37.50 | -2.34% | TWD 38.50 | TWD 38.50 | TWD 37.50 | 111.00K |
| 2026-06-03 | TWD 38.40 | +1.72% | TWD 37.75 | TWD 38.50 | TWD 37.75 | 253.00K |
| 2026-06-02 | TWD 37.75 | -1.18% | TWD 38.20 | TWD 38.35 | TWD 37.20 | 213.00K |
| 2026-06-01 | TWD 38.20 | -2.30% | TWD 39.30 | TWD 39.40 | TWD 38.20 | 1.36M |
| 2026-05-29 | TWD 39.10 | +0.26% | TWD 39.00 | TWD 39.20 | TWD 38.55 | 609.00K |
| 2026-05-28 | TWD 39.00 | +0.65% | TWD 38.80 | TWD 39.20 | TWD 38.20 | 649.00K |
| 2026-05-27 | TWD 38.75 | +1.31% | TWD 38.25 | TWD 38.80 | TWD 37.80 | 205.00K |