Formosa Pharmaceuticals, Inc. 6838
TWSE · Tayvan · Sağlık Teknolojisi
TWD 25,30-0,50 (-%1,94)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,30 | -%1,94 | TWD 25,50 | TWD 25,70 | TWD 25,00 | 198,26K |
| 2026-10-01 | TWD 25,80 | %0,00 | TWD 25,80 | TWD 25,90 | TWD 25,40 | 148,02K |
| 2026-09-30 | TWD 25,80 | +%0,58 | TWD 26,00 | TWD 26,00 | TWD 25,60 | 133,00K |
| 2026-09-29 | TWD 25,65 | +%0,59 | TWD 25,50 | TWD 26,25 | TWD 25,45 | 273,00K |
| 2026-09-24 | TWD 25,50 | -%2,86 | TWD 26,10 | TWD 26,65 | TWD 25,50 | 600,00K |
| 2026-09-23 | TWD 26,25 | +%9,83 | TWD 24,20 | TWD 26,25 | TWD 24,20 | 881,00K |
| 2026-09-22 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,70 | 62,00K |
| 2026-09-21 | TWD 23,90 | +%1,06 | TWD 24,20 | TWD 24,20 | TWD 23,70 | 93,12K |
| 2026-09-18 | TWD 23,65 | -%2,27 | TWD 24,20 | TWD 24,60 | TWD 23,65 | 139,30K |
| 2026-09-17 | TWD 24,20 | +%2,33 | TWD 23,80 | TWD 24,35 | TWD 23,75 | 199,35K |
| 2026-09-16 | TWD 23,65 | +%1,28 | TWD 23,35 | TWD 24,00 | TWD 23,30 | 79,20K |
| 2026-09-15 | TWD 23,35 | -%0,21 | TWD 23,40 | TWD 23,40 | TWD 23,10 | 72,20K |
| 2026-09-14 | TWD 23,40 | -%0,85 | TWD 23,20 | TWD 23,55 | TWD 23,15 | 51,00K |
| 2026-09-11 | TWD 23,60 | -%1,26 | TWD 23,85 | TWD 23,85 | TWD 23,05 | 90,00K |
| 2026-09-10 | TWD 23,90 | -%0,21 | TWD 23,95 | TWD 23,95 | TWD 23,25 | 146,00K |
| 2026-09-09 | TWD 23,95 | %0,00 | TWD 23,95 | TWD 24,10 | TWD 23,70 | 89,09K |
| 2026-09-08 | TWD 23,95 | -%3,04 | TWD 24,30 | TWD 24,40 | TWD 23,75 | 85,00K |
| 2026-09-07 | TWD 24,70 | +%0,20 | TWD 24,85 | TWD 24,85 | TWD 24,20 | 130,25K |
| 2026-09-04 | TWD 24,65 | +%2,71 | TWD 24,00 | TWD 24,90 | TWD 23,75 | 206,36K |
| 2026-09-03 | TWD 24,00 | +%1,69 | TWD 23,70 | TWD 24,45 | TWD 23,70 | 294,14K |
| 2026-09-02 | TWD 23,60 | +%2,61 | TWD 23,40 | TWD 23,75 | TWD 22,90 | 214,00K |
| 2026-09-01 | TWD 23,00 | %0,00 | TWD 23,30 | TWD 23,30 | TWD 22,95 | 59,00K |
| 2026-08-31 | TWD 23,00 | -%0,86 | TWD 23,25 | TWD 23,45 | TWD 22,95 | 55,00K |
| 2026-08-28 | TWD 23,20 | +%0,87 | TWD 23,00 | TWD 23,20 | TWD 22,70 | 68,00K |
| 2026-08-27 | TWD 23,00 | -%0,22 | TWD 23,20 | TWD 23,30 | TWD 22,95 | 27,00K |
| 2026-08-26 | TWD 23,05 | +%0,22 | TWD 23,00 | TWD 23,25 | TWD 22,85 | 49,00K |
| 2026-08-25 | TWD 23,00 | -%0,43 | TWD 23,00 | TWD 23,00 | TWD 22,75 | 74,00K |
| 2026-08-24 | TWD 23,10 | -%0,43 | TWD 23,20 | TWD 23,30 | TWD 22,90 | 51,00K |
| 2026-08-21 | TWD 23,20 | +%0,43 | TWD 22,75 | TWD 23,20 | TWD 22,70 | 34,00K |
| 2026-08-20 | TWD 23,10 | +%1,99 | TWD 22,80 | TWD 23,20 | TWD 22,50 | 62,05K |
| 2026-08-19 | TWD 22,65 | +%0,89 | TWD 22,50 | TWD 22,70 | TWD 22,35 | 44,00K |
| 2026-08-18 | TWD 22,45 | -%2,18 | TWD 22,85 | TWD 22,90 | TWD 22,40 | 185,00K |
| 2026-08-17 | TWD 22,95 | -%0,22 | TWD 23,40 | TWD 23,40 | TWD 22,85 | 29,00K |
| 2026-08-14 | TWD 23,00 | -%0,22 | TWD 22,90 | TWD 23,10 | TWD 22,90 | 31,00K |
| 2026-08-13 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,20 | TWD 23,05 | 83,00K |
| 2026-08-12 | TWD 23,05 | -%1,07 | TWD 23,60 | TWD 23,60 | TWD 23,00 | 87,00K |
| 2026-08-11 | TWD 23,30 | -%0,21 | TWD 23,25 | TWD 23,30 | TWD 23,05 | 21,20K |
| 2026-08-10 | TWD 23,35 | +%0,65 | TWD 23,20 | TWD 23,35 | TWD 22,95 | 43,00K |
| 2026-08-07 | TWD 23,20 | -%0,22 | TWD 23,25 | TWD 23,35 | TWD 22,85 | 95,00K |
| 2026-08-06 | TWD 23,25 | -%0,64 | TWD 23,25 | TWD 23,25 | TWD 22,80 | 243,00K |
| 2026-08-05 | TWD 23,40 | -%0,43 | TWD 23,25 | TWD 23,60 | TWD 23,20 | 112,00K |
| 2026-08-04 | TWD 23,50 | -%0,84 | TWD 23,40 | TWD 23,55 | TWD 23,20 | 125,00K |
| 2026-08-03 | TWD 23,70 | +%1,07 | TWD 23,40 | TWD 23,75 | TWD 23,30 | 61,00K |
| 2026-07-31 | TWD 23,45 | +%0,21 | TWD 23,80 | TWD 24,10 | TWD 23,00 | 147,00K |
| 2026-07-30 | TWD 23,40 | -%5,26 | TWD 24,30 | TWD 24,40 | TWD 23,40 | 176,89K |
| 2026-07-29 | TWD 24,70 | -%1,00 | TWD 25,35 | TWD 25,35 | TWD 23,85 | 221,00K |
| 2026-07-28 | TWD 24,95 | +%2,67 | TWD 24,20 | TWD 25,70 | TWD 23,80 | 342,00K |
| 2026-07-27 | TWD 24,30 | +%2,10 | TWD 24,30 | TWD 24,30 | TWD 23,80 | 120,00K |
| 2026-07-24 | TWD 23,80 | +%0,63 | TWD 23,65 | TWD 23,85 | TWD 23,30 | 123,00K |
| 2026-07-23 | TWD 23,65 | -%0,84 | TWD 23,80 | TWD 23,85 | TWD 23,35 | 64,00K |
| 2026-07-22 | TWD 23,85 | +%1,71 | TWD 23,45 | TWD 24,45 | TWD 23,35 | 119,03K |
| 2026-07-21 | TWD 23,45 | %0,00 | TWD 23,80 | TWD 23,95 | TWD 23,40 | 77,05K |
| 2026-07-20 | TWD 23,45 | +%2,85 | TWD 23,15 | TWD 23,70 | TWD 22,85 | 144,00K |
| 2026-07-17 | TWD 22,80 | -%5,00 | TWD 24,15 | TWD 24,15 | TWD 22,80 | 222,00K |
| 2026-07-16 | TWD 24,00 | -%0,83 | TWD 24,55 | TWD 24,65 | TWD 23,70 | 64,05K |
| 2026-07-15 | TWD 24,20 | +%2,54 | TWD 23,60 | TWD 24,20 | TWD 23,50 | 87,00K |
| 2026-07-14 | TWD 23,60 | -%1,67 | TWD 24,45 | TWD 24,45 | TWD 23,30 | 225,00K |
| 2026-07-13 | TWD 24,00 | -%1,23 | TWD 24,20 | TWD 24,20 | TWD 23,80 | 118,00K |
| 2026-07-10 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 0 |
| 2026-07-09 | TWD 24,30 | +%0,62 | TWD 24,30 | TWD 24,55 | TWD 24,05 | 114,00K |
| 2026-07-08 | TWD 24,15 | -%1,02 | TWD 24,20 | TWD 24,30 | TWD 23,80 | 123,00K |
| 2026-07-07 | TWD 24,40 | -%1,41 | TWD 24,55 | TWD 24,75 | TWD 24,00 | 259,11K |
| 2026-07-06 | TWD 24,75 | -%0,40 | TWD 24,80 | TWD 25,80 | TWD 24,60 | 269,05K |
| 2026-07-03 | TWD 24,85 | +%3,97 | TWD 24,00 | TWD 25,00 | TWD 23,90 | 246,00K |
| 2026-07-02 | TWD 23,90 | %0,00 | TWD 24,25 | TWD 24,25 | TWD 23,70 | 70,00K |
| 2026-07-01 | TWD 23,90 | -%1,85 | TWD 23,90 | TWD 24,65 | TWD 23,80 | 124,05K |
| 2026-06-30 | TWD 24,35 | +%1,04 | TWD 24,10 | TWD 24,35 | TWD 23,85 | 104,03K |
| 2026-06-29 | TWD 24,10 | +%2,55 | TWD 23,60 | TWD 24,10 | TWD 23,60 | 156,00K |
| 2026-06-26 | TWD 23,50 | -%1,88 | TWD 23,90 | TWD 23,90 | TWD 23,45 | 177,50K |
| 2026-06-25 | TWD 23,95 | +%0,42 | TWD 23,85 | TWD 24,05 | TWD 23,80 | 137,00K |
| 2026-06-24 | TWD 23,85 | +%0,42 | TWD 23,70 | TWD 24,00 | TWD 23,70 | 154,00K |
| 2026-06-23 | TWD 23,75 | -%2,26 | TWD 24,25 | TWD 24,30 | TWD 23,75 | 335,00K |
| 2026-06-22 | TWD 24,30 | -%1,42 | TWD 24,65 | TWD 24,70 | TWD 24,20 | 191,00K |
| 2026-06-18 | TWD 24,65 | -%1,20 | TWD 25,00 | TWD 25,10 | TWD 24,65 | 157,00K |
| 2026-06-17 | TWD 24,95 | -%1,77 | TWD 25,00 | TWD 25,55 | TWD 24,90 | 109,35K |
| 2026-06-16 | TWD 25,40 | +%1,60 | TWD 25,00 | TWD 25,55 | TWD 24,70 | 194,50K |
| 2026-06-15 | TWD 25,00 | +%0,81 | TWD 24,80 | TWD 25,25 | TWD 24,75 | 228,40K |
| 2026-06-12 | TWD 24,80 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 24,70 | 94,06K |
| 2026-06-11 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,30 | 118,30K |
| 2026-06-10 | TWD 24,80 | -%0,80 | TWD 24,75 | TWD 25,10 | TWD 24,70 | 90,00K |
| 2026-06-09 | TWD 25,00 | -%0,79 | TWD 25,20 | TWD 25,30 | TWD 24,70 | 246,00K |
| 2026-06-08 | TWD 25,20 | %0,00 | TWD 24,20 | TWD 25,20 | TWD 24,05 | 166,00K |
| 2026-06-05 | TWD 25,20 | -%1,95 | TWD 25,65 | TWD 25,65 | TWD 25,05 | 280,06K |
| 2026-06-04 | TWD 25,70 | -%0,19 | TWD 25,85 | TWD 26,25 | TWD 25,70 | 189,00K |
| 2026-06-03 | TWD 25,75 | -%0,39 | TWD 25,90 | TWD 25,90 | TWD 25,40 | 203,00K |
| 2026-06-02 | TWD 25,85 | +%2,78 | TWD 25,45 | TWD 26,75 | TWD 25,40 | 283,00K |
| 2026-06-01 | TWD 25,15 | +%1,00 | TWD 25,20 | TWD 25,55 | TWD 24,90 | 163,00K |
| 2026-05-29 | TWD 24,90 | +%0,61 | TWD 24,75 | TWD 25,00 | TWD 24,75 | 121,00K |
| 2026-05-28 | TWD 24,75 | -%1,79 | TWD 25,20 | TWD 25,40 | TWD 24,75 | 248,40K |
| 2026-05-27 | TWD 25,20 | -%1,37 | TWD 25,35 | TWD 25,70 | TWD 25,10 | 285,07K |