Formosa Pharmaceuticals, Inc. 6838
TWSE · Taiwan · Health Technology
TWD 25.30-0.50 (-1.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.30 | -1.94% | TWD 25.50 | TWD 25.70 | TWD 25.00 | 198.26K |
| 2026-10-01 | TWD 25.80 | 0.00% | TWD 25.80 | TWD 25.90 | TWD 25.40 | 148.02K |
| 2026-09-30 | TWD 25.80 | +0.58% | TWD 26.00 | TWD 26.00 | TWD 25.60 | 133.00K |
| 2026-09-29 | TWD 25.65 | +0.59% | TWD 25.50 | TWD 26.25 | TWD 25.45 |
| 273.00K |
| 2026-09-24 | TWD 25.50 | -2.86% | TWD 26.10 | TWD 26.65 | TWD 25.50 | 600.00K |
| 2026-09-23 | TWD 26.25 | +9.83% | TWD 24.20 | TWD 26.25 | TWD 24.20 | 881.00K |
| 2026-09-22 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.70 | 62.00K |
| 2026-09-21 | TWD 23.90 | +1.06% | TWD 24.20 | TWD 24.20 | TWD 23.70 | 93.12K |
| 2026-09-18 | TWD 23.65 | -2.27% | TWD 24.20 | TWD 24.60 | TWD 23.65 | 139.30K |
| 2026-09-17 | TWD 24.20 | +2.33% | TWD 23.80 | TWD 24.35 | TWD 23.75 | 199.35K |
| 2026-09-16 | TWD 23.65 | +1.28% | TWD 23.35 | TWD 24.00 | TWD 23.30 | 79.20K |
| 2026-09-15 | TWD 23.35 | -0.21% | TWD 23.40 | TWD 23.40 | TWD 23.10 | 72.20K |
| 2026-09-14 | TWD 23.40 | -0.85% | TWD 23.20 | TWD 23.55 | TWD 23.15 | 51.00K |
| 2026-09-11 | TWD 23.60 | -1.26% | TWD 23.85 | TWD 23.85 | TWD 23.05 | 90.00K |
| 2026-09-10 | TWD 23.90 | -0.21% | TWD 23.95 | TWD 23.95 | TWD 23.25 | 146.00K |
| 2026-09-09 | TWD 23.95 | 0.00% | TWD 23.95 | TWD 24.10 | TWD 23.70 | 89.09K |
| 2026-09-08 | TWD 23.95 | -3.04% | TWD 24.30 | TWD 24.40 | TWD 23.75 | 85.00K |
| 2026-09-07 | TWD 24.70 | +0.20% | TWD 24.85 | TWD 24.85 | TWD 24.20 | 130.25K |
| 2026-09-04 | TWD 24.65 | +2.71% | TWD 24.00 | TWD 24.90 | TWD 23.75 | 206.36K |
| 2026-09-03 | TWD 24.00 | +1.69% | TWD 23.70 | TWD 24.45 | TWD 23.70 | 294.14K |
| 2026-09-02 | TWD 23.60 | +2.61% | TWD 23.40 | TWD 23.75 | TWD 22.90 | 214.00K |
| 2026-09-01 | TWD 23.00 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 22.95 | 59.00K |
| 2026-08-31 | TWD 23.00 | -0.86% | TWD 23.25 | TWD 23.45 | TWD 22.95 | 55.00K |
| 2026-08-28 | TWD 23.20 | +0.87% | TWD 23.00 | TWD 23.20 | TWD 22.70 | 68.00K |
| 2026-08-27 | TWD 23.00 | -0.22% | TWD 23.20 | TWD 23.30 | TWD 22.95 | 27.00K |
| 2026-08-26 | TWD 23.05 | +0.22% | TWD 23.00 | TWD 23.25 | TWD 22.85 | 49.00K |
| 2026-08-25 | TWD 23.00 | -0.43% | TWD 23.00 | TWD 23.00 | TWD 22.75 | 74.00K |
| 2026-08-24 | TWD 23.10 | -0.43% | TWD 23.20 | TWD 23.30 | TWD 22.90 | 51.00K |
| 2026-08-21 | TWD 23.20 | +0.43% | TWD 22.75 | TWD 23.20 | TWD 22.70 | 34.00K |
| 2026-08-20 | TWD 23.10 | +1.99% | TWD 22.80 | TWD 23.20 | TWD 22.50 | 62.05K |
| 2026-08-19 | TWD 22.65 | +0.89% | TWD 22.50 | TWD 22.70 | TWD 22.35 | 44.00K |
| 2026-08-18 | TWD 22.45 | -2.18% | TWD 22.85 | TWD 22.90 | TWD 22.40 | 185.00K |
| 2026-08-17 | TWD 22.95 | -0.22% | TWD 23.40 | TWD 23.40 | TWD 22.85 | 29.00K |
| 2026-08-14 | TWD 23.00 | -0.22% | TWD 22.90 | TWD 23.10 | TWD 22.90 | 31.00K |
| 2026-08-13 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.20 | TWD 23.05 | 83.00K |
| 2026-08-12 | TWD 23.05 | -1.07% | TWD 23.60 | TWD 23.60 | TWD 23.00 | 87.00K |
| 2026-08-11 | TWD 23.30 | -0.21% | TWD 23.25 | TWD 23.30 | TWD 23.05 | 21.20K |
| 2026-08-10 | TWD 23.35 | +0.65% | TWD 23.20 | TWD 23.35 | TWD 22.95 | 43.00K |
| 2026-08-07 | TWD 23.20 | -0.22% | TWD 23.25 | TWD 23.35 | TWD 22.85 | 95.00K |
| 2026-08-06 | TWD 23.25 | -0.64% | TWD 23.25 | TWD 23.25 | TWD 22.80 | 243.00K |
| 2026-08-05 | TWD 23.40 | -0.43% | TWD 23.25 | TWD 23.60 | TWD 23.20 | 112.00K |
| 2026-08-04 | TWD 23.50 | -0.84% | TWD 23.40 | TWD 23.55 | TWD 23.20 | 125.00K |
| 2026-08-03 | TWD 23.70 | +1.07% | TWD 23.40 | TWD 23.75 | TWD 23.30 | 61.00K |
| 2026-07-31 | TWD 23.45 | +0.21% | TWD 23.80 | TWD 24.10 | TWD 23.00 | 147.00K |
| 2026-07-30 | TWD 23.40 | -5.26% | TWD 24.30 | TWD 24.40 | TWD 23.40 | 176.89K |
| 2026-07-29 | TWD 24.70 | -1.00% | TWD 25.35 | TWD 25.35 | TWD 23.85 | 221.00K |
| 2026-07-28 | TWD 24.95 | +2.67% | TWD 24.20 | TWD 25.70 | TWD 23.80 | 342.00K |
| 2026-07-27 | TWD 24.30 | +2.10% | TWD 24.30 | TWD 24.30 | TWD 23.80 | 120.00K |
| 2026-07-24 | TWD 23.80 | +0.63% | TWD 23.65 | TWD 23.85 | TWD 23.30 | 123.00K |
| 2026-07-23 | TWD 23.65 | -0.84% | TWD 23.80 | TWD 23.85 | TWD 23.35 | 64.00K |
| 2026-07-22 | TWD 23.85 | +1.71% | TWD 23.45 | TWD 24.45 | TWD 23.35 | 119.03K |
| 2026-07-21 | TWD 23.45 | 0.00% | TWD 23.80 | TWD 23.95 | TWD 23.40 | 77.05K |
| 2026-07-20 | TWD 23.45 | +2.85% | TWD 23.15 | TWD 23.70 | TWD 22.85 | 144.00K |
| 2026-07-17 | TWD 22.80 | -5.00% | TWD 24.15 | TWD 24.15 | TWD 22.80 | 222.00K |
| 2026-07-16 | TWD 24.00 | -0.83% | TWD 24.55 | TWD 24.65 | TWD 23.70 | 64.05K |
| 2026-07-15 | TWD 24.20 | +2.54% | TWD 23.60 | TWD 24.20 | TWD 23.50 | 87.00K |
| 2026-07-14 | TWD 23.60 | -1.67% | TWD 24.45 | TWD 24.45 | TWD 23.30 | 225.00K |
| 2026-07-13 | TWD 24.00 | -1.23% | TWD 24.20 | TWD 24.20 | TWD 23.80 | 118.00K |
| 2026-07-10 | TWD 24.30 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 0 |
| 2026-07-09 | TWD 24.30 | +0.62% | TWD 24.30 | TWD 24.55 | TWD 24.05 | 114.00K |
| 2026-07-08 | TWD 24.15 | -1.02% | TWD 24.20 | TWD 24.30 | TWD 23.80 | 123.00K |
| 2026-07-07 | TWD 24.40 | -1.41% | TWD 24.55 | TWD 24.75 | TWD 24.00 | 259.11K |
| 2026-07-06 | TWD 24.75 | -0.40% | TWD 24.80 | TWD 25.80 | TWD 24.60 | 269.05K |
| 2026-07-03 | TWD 24.85 | +3.97% | TWD 24.00 | TWD 25.00 | TWD 23.90 | 246.00K |
| 2026-07-02 | TWD 23.90 | 0.00% | TWD 24.25 | TWD 24.25 | TWD 23.70 | 70.00K |
| 2026-07-01 | TWD 23.90 | -1.85% | TWD 23.90 | TWD 24.65 | TWD 23.80 | 124.05K |
| 2026-06-30 | TWD 24.35 | +1.04% | TWD 24.10 | TWD 24.35 | TWD 23.85 | 104.03K |
| 2026-06-29 | TWD 24.10 | +2.55% | TWD 23.60 | TWD 24.10 | TWD 23.60 | 156.00K |
| 2026-06-26 | TWD 23.50 | -1.88% | TWD 23.90 | TWD 23.90 | TWD 23.45 | 177.50K |
| 2026-06-25 | TWD 23.95 | +0.42% | TWD 23.85 | TWD 24.05 | TWD 23.80 | 137.00K |
| 2026-06-24 | TWD 23.85 | +0.42% | TWD 23.70 | TWD 24.00 | TWD 23.70 | 154.00K |
| 2026-06-23 | TWD 23.75 | -2.26% | TWD 24.25 | TWD 24.30 | TWD 23.75 | 335.00K |
| 2026-06-22 | TWD 24.30 | -1.42% | TWD 24.65 | TWD 24.70 | TWD 24.20 | 191.00K |
| 2026-06-18 | TWD 24.65 | -1.20% | TWD 25.00 | TWD 25.10 | TWD 24.65 | 157.00K |
| 2026-06-17 | TWD 24.95 | -1.77% | TWD 25.00 | TWD 25.55 | TWD 24.90 | 109.35K |
| 2026-06-16 | TWD 25.40 | +1.60% | TWD 25.00 | TWD 25.55 | TWD 24.70 | 194.50K |
| 2026-06-15 | TWD 25.00 | +0.81% | TWD 24.80 | TWD 25.25 | TWD 24.75 | 228.40K |
| 2026-06-12 | TWD 24.80 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 24.70 | 94.06K |
| 2026-06-11 | TWD 24.80 | 0.00% | TWD 24.80 | TWD 24.80 | TWD 24.30 | 118.30K |
| 2026-06-10 | TWD 24.80 | -0.80% | TWD 24.75 | TWD 25.10 | TWD 24.70 | 90.00K |
| 2026-06-09 | TWD 25.00 | -0.79% | TWD 25.20 | TWD 25.30 | TWD 24.70 | 246.00K |
| 2026-06-08 | TWD 25.20 | 0.00% | TWD 24.20 | TWD 25.20 | TWD 24.05 | 166.00K |
| 2026-06-05 | TWD 25.20 | -1.95% | TWD 25.65 | TWD 25.65 | TWD 25.05 | 280.06K |
| 2026-06-04 | TWD 25.70 | -0.19% | TWD 25.85 | TWD 26.25 | TWD 25.70 | 189.00K |
| 2026-06-03 | TWD 25.75 | -0.39% | TWD 25.90 | TWD 25.90 | TWD 25.40 | 203.00K |
| 2026-06-02 | TWD 25.85 | +2.78% | TWD 25.45 | TWD 26.75 | TWD 25.40 | 283.00K |
| 2026-06-01 | TWD 25.15 | +1.00% | TWD 25.20 | TWD 25.55 | TWD 24.90 | 163.00K |
| 2026-05-29 | TWD 24.90 | +0.61% | TWD 24.75 | TWD 25.00 | TWD 24.75 | 121.00K |
| 2026-05-28 | TWD 24.75 | -1.79% | TWD 25.20 | TWD 25.40 | TWD 24.75 | 248.40K |
| 2026-05-27 | TWD 25.20 | -1.37% | TWD 25.35 | TWD 25.70 | TWD 25.10 | 285.07K |