Norbel Baby Co., Ltd. 6844
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 57,00-0,40 (-%0,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57,00 | -%0,70 | TWD 56,10 | TWD 57,00 | TWD 55,80 | 11,30K |
| 2026-10-01 | TWD 57,40 | -%0,17 | TWD 57,50 | TWD 57,50 | TWD 56,80 | 11,00K |
| 2026-09-30 | TWD 57,50 | +%0,17 | TWD 57,40 | TWD 57,50 | TWD 57,00 | 13,15K |
| 2026-09-29 | TWD 57,40 | +%0,17 | TWD 57,00 | TWD 57,40 | TWD 57,00 |
| 10,00K |
| 2026-09-24 | TWD 57,30 | +%0,70 | TWD 56,90 | TWD 57,30 | TWD 56,90 | 9,00K |
| 2026-09-23 | TWD 56,90 | +%1,25 | TWD 56,20 | TWD 56,90 | TWD 56,20 | 12,00K |
| 2026-09-22 | TWD 56,20 | -%1,40 | TWD 56,50 | TWD 56,50 | TWD 56,20 | 12,00K |
| 2026-09-21 | TWD 57,00 | -%1,04 | TWD 56,60 | TWD 57,00 | TWD 56,30 | 36,01K |
| 2026-09-18 | TWD 57,60 | +%0,88 | TWD 57,60 | TWD 57,60 | TWD 56,10 | 37,00K |
| 2026-09-17 | TWD 57,10 | -%1,72 | TWD 57,50 | TWD 57,50 | TWD 56,70 | 23,00K |
| 2026-09-16 | TWD 58,10 | -%1,02 | TWD 58,00 | TWD 58,10 | TWD 57,60 | 18,05K |
| 2026-09-15 | TWD 58,70 | -%0,68 | TWD 59,00 | TWD 59,00 | TWD 58,20 | 28,12K |
| 2026-09-14 | TWD 59,10 | -%0,84 | TWD 59,20 | TWD 59,30 | TWD 59,00 | 14,01K |
| 2026-09-11 | TWD 59,60 | %0,00 | TWD 59,50 | TWD 59,60 | TWD 59,30 | 16,00K |
| 2026-09-10 | TWD 59,60 | -%0,50 | TWD 59,60 | TWD 59,60 | TWD 59,60 | 4,00K |
| 2026-09-09 | TWD 59,90 | %0,00 | TWD 59,80 | TWD 59,90 | TWD 59,50 | 15,00K |
| 2026-09-08 | TWD 59,90 | %0,00 | TWD 59,80 | TWD 59,90 | TWD 59,80 | 5,00K |
| 2026-09-07 | TWD 59,90 | -%0,17 | TWD 59,80 | TWD 59,90 | TWD 59,60 | 22,00K |
| 2026-09-04 | TWD 60,00 | %0,00 | TWD 59,80 | TWD 60,00 | TWD 59,50 | 54,05K |
| 2026-09-03 | TWD 60,00 | -%0,33 | TWD 59,90 | TWD 60,00 | TWD 59,80 | 19,00K |
| 2026-09-02 | TWD 60,20 | %0,00 | TWD 60,00 | TWD 60,20 | TWD 59,80 | 17,00K |
| 2026-09-01 | TWD 60,20 | -%0,17 | TWD 59,70 | TWD 60,20 | TWD 59,60 | 29,00K |
| 2026-08-31 | TWD 60,30 | %0,00 | TWD 59,80 | TWD 60,30 | TWD 59,60 | 25,00K |
| 2026-08-28 | TWD 60,30 | -%0,17 | TWD 59,90 | TWD 60,30 | TWD 59,70 | 25,00K |
| 2026-08-27 | TWD 60,40 | %0,00 | TWD 59,70 | TWD 60,40 | TWD 59,60 | 34,00K |
| 2026-08-26 | TWD 60,40 | +%0,17 | TWD 59,60 | TWD 60,40 | TWD 59,60 | 25,00K |
| 2026-08-25 | TWD 60,30 | %0,00 | TWD 59,60 | TWD 60,30 | TWD 59,50 | 8,00K |
| 2026-08-24 | TWD 60,30 | +%0,50 | TWD 59,70 | TWD 60,30 | TWD 59,50 | 19,00K |
| 2026-08-21 | TWD 60,00 | +%0,17 | TWD 59,90 | TWD 60,00 | TWD 59,90 | 12,00K |
| 2026-08-20 | TWD 59,90 | -%0,17 | TWD 60,20 | TWD 60,20 | TWD 59,90 | 24,00K |
| 2026-08-19 | TWD 60,00 | -%1,96 | TWD 61,00 | TWD 61,00 | TWD 60,00 | 16,00K |
| 2026-08-18 | TWD 61,20 | -%0,16 | TWD 61,60 | TWD 61,60 | TWD 60,50 | 30,04K |
| 2026-08-17 | TWD 61,30 | -%0,16 | TWD 61,30 | TWD 61,30 | TWD 61,30 | 1,02K |
| 2026-08-14 | TWD 61,40 | -%0,16 | TWD 61,00 | TWD 61,40 | TWD 61,00 | 4,00K |
| 2026-08-13 | TWD 61,50 | +%0,16 | TWD 61,20 | TWD 61,50 | TWD 61,00 | 8,00K |
| 2026-08-12 | TWD 61,40 | +%1,15 | TWD 60,90 | TWD 61,50 | TWD 60,60 | 23,00K |
| 2026-08-11 | TWD 60,70 | +%0,17 | TWD 60,30 | TWD 60,70 | TWD 60,30 | 13,00K |
| 2026-08-10 | TWD 60,60 | +%0,17 | TWD 60,10 | TWD 60,60 | TWD 60,10 | 31,00K |
| 2026-08-07 | TWD 60,50 | %0,00 | TWD 60,20 | TWD 60,50 | TWD 60,00 | 15,00K |
| 2026-08-06 | TWD 60,50 | -%0,17 | TWD 60,40 | TWD 60,50 | TWD 60,40 | 14,00K |
| 2026-08-05 | TWD 60,60 | -%0,33 | TWD 60,20 | TWD 60,60 | TWD 60,20 | 30,24K |
| 2026-08-04 | TWD 60,80 | -%0,16 | TWD 60,30 | TWD 60,80 | TWD 60,20 | 32,00K |
| 2026-08-03 | TWD 60,90 | +%0,16 | TWD 60,10 | TWD 60,90 | TWD 60,10 | 24,28K |
| 2026-07-31 | TWD 60,80 | +%1,33 | TWD 61,00 | TWD 61,00 | TWD 59,90 | 6,10K |
| 2026-07-30 | TWD 60,00 | -%0,17 | TWD 60,00 | TWD 60,10 | TWD 60,00 | 8,00K |
| 2026-07-29 | TWD 60,10 | -%1,80 | TWD 60,70 | TWD 60,70 | TWD 60,10 | 13,24K |
| 2026-07-28 | TWD 61,20 | -%0,49 | TWD 61,10 | TWD 61,40 | TWD 60,70 | 29,00K |
| 2026-07-27 | TWD 61,50 | -%0,97 | TWD 62,10 | TWD 62,10 | TWD 61,10 | 48,00K |
| 2026-07-24 | TWD 62,10 | %0,00 | TWD 61,30 | TWD 62,10 | TWD 61,10 | 41,00K |
| 2026-07-23 | TWD 62,10 | %0,00 | TWD 61,30 | TWD 62,10 | TWD 61,10 | 43,00K |
| 2026-07-22 | TWD 62,10 | +%0,98 | TWD 61,00 | TWD 62,10 | TWD 60,90 | 35,00K |
| 2026-07-21 | TWD 61,50 | %0,00 | TWD 61,10 | TWD 61,50 | TWD 61,00 | 33,00K |
| 2026-07-20 | TWD 61,50 | -%0,16 | TWD 61,10 | TWD 61,50 | TWD 61,00 | 34,00K |
| 2026-07-17 | TWD 61,60 | -%0,65 | TWD 61,50 | TWD 61,60 | TWD 61,20 | 21,00K |
| 2026-07-16 | TWD 62,00 | -%0,16 | TWD 61,60 | TWD 62,00 | TWD 61,40 | 27,00K |
| 2026-07-15 | TWD 62,10 | -%0,16 | TWD 61,50 | TWD 62,10 | TWD 61,30 | 25,00K |
| 2026-07-14 | TWD 62,20 | -%0,64 | TWD 61,80 | TWD 62,20 | TWD 61,10 | 33,00K |
| 2026-07-13 | TWD 62,60 | -%0,63 | TWD 62,20 | TWD 62,60 | TWD 61,50 | 41,00K |
| 2026-07-10 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 0 |
| 2026-07-09 | TWD 63,00 | +%0,16 | TWD 62,20 | TWD 63,00 | TWD 61,70 | 39,00K |
| 2026-07-08 | TWD 62,90 | +%1,62 | TWD 62,20 | TWD 65,10 | TWD 62,00 | 14,20K |
| 2026-07-07 | TWD 61,90 | -%0,48 | TWD 61,60 | TWD 61,90 | TWD 61,40 | 26,00K |
| 2026-07-06 | TWD 62,20 | +%0,32 | TWD 61,20 | TWD 62,20 | TWD 61,20 | 30,00K |
| 2026-07-03 | TWD 62,00 | +%1,14 | TWD 61,00 | TWD 62,00 | TWD 60,80 | 32,00K |
| 2026-07-02 | TWD 61,30 | -%6,27 | TWD 61,40 | TWD 61,50 | TWD 60,80 | 26,00K |
| 2026-07-01 | TWD 65,40 | +%0,62 | TWD 64,70 | TWD 65,40 | TWD 64,50 | 41,02K |
| 2026-06-30 | TWD 65,00 | +%0,15 | TWD 64,90 | TWD 65,00 | TWD 64,70 | 24,00K |
| 2026-06-29 | TWD 64,90 | +%0,15 | TWD 64,50 | TWD 64,90 | TWD 64,30 | 16,00K |
| 2026-06-26 | TWD 64,80 | -%0,61 | TWD 64,70 | TWD 64,80 | TWD 64,60 | 17,00K |
| 2026-06-25 | TWD 65,20 | -%0,15 | TWD 65,30 | TWD 65,30 | TWD 64,70 | 34,00K |
| 2026-06-24 | TWD 65,30 | -%0,15 | TWD 65,00 | TWD 65,30 | TWD 64,60 | 29,00K |
| 2026-06-23 | TWD 65,40 | -%0,15 | TWD 65,40 | TWD 65,40 | TWD 64,60 | 37,00K |
| 2026-06-22 | TWD 65,50 | -%0,46 | TWD 65,10 | TWD 65,50 | TWD 64,50 | 81,00K |
| 2026-06-18 | TWD 65,80 | -%0,15 | TWD 65,50 | TWD 65,80 | TWD 65,00 | 40,00K |
| 2026-06-17 | TWD 65,90 | %0,00 | TWD 65,50 | TWD 65,90 | TWD 65,30 | 20,00K |
| 2026-06-16 | TWD 65,90 | %0,00 | TWD 66,10 | TWD 66,10 | TWD 65,20 | 28,05K |
| 2026-06-15 | TWD 65,90 | -%0,90 | TWD 65,10 | TWD 65,90 | TWD 65,00 | 52,00K |
| 2026-06-12 | TWD 66,50 | +%1,99 | TWD 64,70 | TWD 66,50 | TWD 64,50 | 53,00K |
| 2026-06-11 | TWD 65,20 | +%0,62 | TWD 64,80 | TWD 65,20 | TWD 64,60 | 25,00K |
| 2026-06-10 | TWD 64,80 | +%0,62 | TWD 64,70 | TWD 65,40 | TWD 64,40 | 42,00K |
| 2026-06-09 | TWD 64,40 | +%0,94 | TWD 64,00 | TWD 64,40 | TWD 63,60 | 45,00K |
| 2026-06-08 | TWD 63,80 | -%1,09 | TWD 64,10 | TWD 64,10 | TWD 62,70 | 39,09K |
| 2026-06-05 | TWD 64,50 | -%0,77 | TWD 64,00 | TWD 64,60 | TWD 63,00 | 69,00K |
| 2026-06-04 | TWD 65,00 | +%0,15 | TWD 64,70 | TWD 65,00 | TWD 63,50 | 44,02K |
| 2026-06-03 | TWD 64,90 | +%1,25 | TWD 63,30 | TWD 64,90 | TWD 63,20 | 56,07K |
| 2026-06-02 | TWD 64,10 | -%0,62 | TWD 63,50 | TWD 64,10 | TWD 63,10 | 41,00K |
| 2026-06-01 | TWD 64,50 | -%0,31 | TWD 63,80 | TWD 64,50 | TWD 63,40 | 34,02K |
| 2026-05-29 | TWD 64,70 | -%0,46 | TWD 64,30 | TWD 65,00 | TWD 63,80 | 20,00K |
| 2026-05-28 | TWD 65,00 | -%0,61 | TWD 64,60 | TWD 65,00 | TWD 63,50 | 43,00K |
| 2026-05-27 | TWD 65,40 | -%0,91 | TWD 65,10 | TWD 65,40 | TWD 64,20 | 31,10K |