Norbel Baby Co., Ltd. 6844
TPEX · Taiwan · Distribution Services
TWD 57.00-0.40 (-0.70%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57.00 | -0.70% | TWD 56.10 | TWD 57.00 | TWD 55.80 | 11.30K |
| 2026-10-01 | TWD 57.40 | -0.17% | TWD 57.50 | TWD 57.50 | TWD 56.80 | 11.00K |
| 2026-09-30 | TWD 57.50 | +0.17% | TWD 57.40 | TWD 57.50 | TWD 57.00 | 13.15K |
| 2026-09-29 | TWD 57.40 | +0.17% | TWD 57.00 | TWD 57.40 | TWD 57.00 | 10.00K |
| 2026-09-24 | TWD 57.30 | +0.70% | TWD 56.90 | TWD 57.30 | TWD 56.90 | 9.00K |
| 2026-09-23 | TWD 56.90 | +1.25% | TWD 56.20 | TWD 56.90 | TWD 56.20 | 12.00K |
| 2026-09-22 | TWD 56.20 | -1.40% | TWD 56.50 | TWD 56.50 | TWD 56.20 | 12.00K |
| 2026-09-21 | TWD 57.00 | -1.04% | TWD 56.60 | TWD 57.00 | TWD 56.30 | 36.01K |
| 2026-09-18 | TWD 57.60 | +0.88% | TWD 57.60 | TWD 57.60 | TWD 56.10 | 37.00K |
| 2026-09-17 | TWD 57.10 | -1.72% | TWD 57.50 | TWD 57.50 | TWD 56.70 | 23.00K |
| 2026-09-16 | TWD 58.10 | -1.02% | TWD 58.00 | TWD 58.10 | TWD 57.60 | 18.05K |
| 2026-09-15 | TWD 58.70 | -0.68% | TWD 59.00 | TWD 59.00 | TWD 58.20 | 28.12K |
| 2026-09-14 | TWD 59.10 | -0.84% | TWD 59.20 | TWD 59.30 | TWD 59.00 | 14.01K |
| 2026-09-11 | TWD 59.60 | 0.00% | TWD 59.50 | TWD 59.60 | TWD 59.30 | 16.00K |
| 2026-09-10 | TWD 59.60 | -0.50% | TWD 59.60 | TWD 59.60 | TWD 59.60 | 4.00K |
| 2026-09-09 | TWD 59.90 | 0.00% | TWD 59.80 | TWD 59.90 | TWD 59.50 | 15.00K |
| 2026-09-08 | TWD 59.90 | 0.00% | TWD 59.80 | TWD 59.90 | TWD 59.80 | 5.00K |
| 2026-09-07 | TWD 59.90 | -0.17% | TWD 59.80 | TWD 59.90 | TWD 59.60 | 22.00K |
| 2026-09-04 | TWD 60.00 | 0.00% | TWD 59.80 | TWD 60.00 | TWD 59.50 | 54.05K |
| 2026-09-03 | TWD 60.00 | -0.33% | TWD 59.90 | TWD 60.00 | TWD 59.80 | 19.00K |
| 2026-09-02 | TWD 60.20 | 0.00% | TWD 60.00 | TWD 60.20 | TWD 59.80 | 17.00K |
| 2026-09-01 | TWD 60.20 | -0.17% | TWD 59.70 | TWD 60.20 | TWD 59.60 | 29.00K |
| 2026-08-31 | TWD 60.30 | 0.00% | TWD 59.80 | TWD 60.30 | TWD 59.60 | 25.00K |
| 2026-08-28 | TWD 60.30 | -0.17% | TWD 59.90 | TWD 60.30 | TWD 59.70 | 25.00K |
| 2026-08-27 | TWD 60.40 | 0.00% | TWD 59.70 | TWD 60.40 | TWD 59.60 | 34.00K |
| 2026-08-26 | TWD 60.40 | +0.17% | TWD 59.60 | TWD 60.40 | TWD 59.60 | 25.00K |
| 2026-08-25 | TWD 60.30 | 0.00% | TWD 59.60 | TWD 60.30 | TWD 59.50 | 8.00K |
| 2026-08-24 | TWD 60.30 | +0.50% | TWD 59.70 | TWD 60.30 | TWD 59.50 | 19.00K |
| 2026-08-21 | TWD 60.00 | +0.17% | TWD 59.90 | TWD 60.00 | TWD 59.90 | 12.00K |
| 2026-08-20 | TWD 59.90 | -0.17% | TWD 60.20 | TWD 60.20 | TWD 59.90 | 24.00K |
| 2026-08-19 | TWD 60.00 | -1.96% | TWD 61.00 | TWD 61.00 | TWD 60.00 | 16.00K |
| 2026-08-18 | TWD 61.20 | -0.16% | TWD 61.60 | TWD 61.60 | TWD 60.50 | 30.04K |
| 2026-08-17 | TWD 61.30 | -0.16% | TWD 61.30 | TWD 61.30 | TWD 61.30 | 1.02K |
| 2026-08-14 | TWD 61.40 | -0.16% | TWD 61.00 | TWD 61.40 | TWD 61.00 | 4.00K |
| 2026-08-13 | TWD 61.50 | +0.16% | TWD 61.20 | TWD 61.50 | TWD 61.00 | 8.00K |
| 2026-08-12 | TWD 61.40 | +1.15% | TWD 60.90 | TWD 61.50 | TWD 60.60 | 23.00K |
| 2026-08-11 | TWD 60.70 | +0.17% | TWD 60.30 | TWD 60.70 | TWD 60.30 | 13.00K |
| 2026-08-10 | TWD 60.60 | +0.17% | TWD 60.10 | TWD 60.60 | TWD 60.10 | 31.00K |
| 2026-08-07 | TWD 60.50 | 0.00% | TWD 60.20 | TWD 60.50 | TWD 60.00 | 15.00K |
| 2026-08-06 | TWD 60.50 | -0.17% | TWD 60.40 | TWD 60.50 | TWD 60.40 | 14.00K |
| 2026-08-05 | TWD 60.60 | -0.33% | TWD 60.20 | TWD 60.60 | TWD 60.20 | 30.24K |
| 2026-08-04 | TWD 60.80 | -0.16% | TWD 60.30 | TWD 60.80 | TWD 60.20 | 32.00K |
| 2026-08-03 | TWD 60.90 | +0.16% | TWD 60.10 | TWD 60.90 | TWD 60.10 | 24.28K |
| 2026-07-31 | TWD 60.80 | +1.33% | TWD 61.00 | TWD 61.00 | TWD 59.90 | 6.10K |
| 2026-07-30 | TWD 60.00 | -0.17% | TWD 60.00 | TWD 60.10 | TWD 60.00 | 8.00K |
| 2026-07-29 | TWD 60.10 | -1.80% | TWD 60.70 | TWD 60.70 | TWD 60.10 | 13.24K |
| 2026-07-28 | TWD 61.20 | -0.49% | TWD 61.10 | TWD 61.40 | TWD 60.70 | 29.00K |
| 2026-07-27 | TWD 61.50 | -0.97% | TWD 62.10 | TWD 62.10 | TWD 61.10 | 48.00K |
| 2026-07-24 | TWD 62.10 | 0.00% | TWD 61.30 | TWD 62.10 | TWD 61.10 | 41.00K |
| 2026-07-23 | TWD 62.10 | 0.00% | TWD 61.30 | TWD 62.10 | TWD 61.10 | 43.00K |
| 2026-07-22 | TWD 62.10 | +0.98% | TWD 61.00 | TWD 62.10 | TWD 60.90 | 35.00K |
| 2026-07-21 | TWD 61.50 | 0.00% | TWD 61.10 | TWD 61.50 | TWD 61.00 | 33.00K |
| 2026-07-20 | TWD 61.50 | -0.16% | TWD 61.10 | TWD 61.50 | TWD 61.00 | 34.00K |
| 2026-07-17 | TWD 61.60 | -0.65% | TWD 61.50 | TWD 61.60 | TWD 61.20 | 21.00K |
| 2026-07-16 | TWD 62.00 | -0.16% | TWD 61.60 | TWD 62.00 | TWD 61.40 | 27.00K |
| 2026-07-15 | TWD 62.10 | -0.16% | TWD 61.50 | TWD 62.10 | TWD 61.30 | 25.00K |
| 2026-07-14 | TWD 62.20 | -0.64% | TWD 61.80 | TWD 62.20 | TWD 61.10 | 33.00K |
| 2026-07-13 | TWD 62.60 | -0.63% | TWD 62.20 | TWD 62.60 | TWD 61.50 | 41.00K |
| 2026-07-10 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 0 |
| 2026-07-09 | TWD 63.00 | +0.16% | TWD 62.20 | TWD 63.00 | TWD 61.70 | 39.00K |
| 2026-07-08 | TWD 62.90 | +1.62% | TWD 62.20 | TWD 65.10 | TWD 62.00 | 14.20K |
| 2026-07-07 | TWD 61.90 | -0.48% | TWD 61.60 | TWD 61.90 | TWD 61.40 | 26.00K |
| 2026-07-06 | TWD 62.20 | +0.32% | TWD 61.20 | TWD 62.20 | TWD 61.20 | 30.00K |
| 2026-07-03 | TWD 62.00 | +1.14% | TWD 61.00 | TWD 62.00 | TWD 60.80 | 32.00K |
| 2026-07-02 | TWD 61.30 | -6.27% | TWD 61.40 | TWD 61.50 | TWD 60.80 | 26.00K |
| 2026-07-01 | TWD 65.40 | +0.62% | TWD 64.70 | TWD 65.40 | TWD 64.50 | 41.02K |
| 2026-06-30 | TWD 65.00 | +0.15% | TWD 64.90 | TWD 65.00 | TWD 64.70 | 24.00K |
| 2026-06-29 | TWD 64.90 | +0.15% | TWD 64.50 | TWD 64.90 | TWD 64.30 | 16.00K |
| 2026-06-26 | TWD 64.80 | -0.61% | TWD 64.70 | TWD 64.80 | TWD 64.60 | 17.00K |
| 2026-06-25 | TWD 65.20 | -0.15% | TWD 65.30 | TWD 65.30 | TWD 64.70 | 34.00K |
| 2026-06-24 | TWD 65.30 | -0.15% | TWD 65.00 | TWD 65.30 | TWD 64.60 | 29.00K |
| 2026-06-23 | TWD 65.40 | -0.15% | TWD 65.40 | TWD 65.40 | TWD 64.60 | 37.00K |
| 2026-06-22 | TWD 65.50 | -0.46% | TWD 65.10 | TWD 65.50 | TWD 64.50 | 81.00K |
| 2026-06-18 | TWD 65.80 | -0.15% | TWD 65.50 | TWD 65.80 | TWD 65.00 | 40.00K |
| 2026-06-17 | TWD 65.90 | 0.00% | TWD 65.50 | TWD 65.90 | TWD 65.30 | 20.00K |
| 2026-06-16 | TWD 65.90 | 0.00% | TWD 66.10 | TWD 66.10 | TWD 65.20 | 28.05K |
| 2026-06-15 | TWD 65.90 | -0.90% | TWD 65.10 | TWD 65.90 | TWD 65.00 | 52.00K |
| 2026-06-12 | TWD 66.50 | +1.99% | TWD 64.70 | TWD 66.50 | TWD 64.50 | 53.00K |
| 2026-06-11 | TWD 65.20 | +0.62% | TWD 64.80 | TWD 65.20 | TWD 64.60 | 25.00K |
| 2026-06-10 | TWD 64.80 | +0.62% | TWD 64.70 | TWD 65.40 | TWD 64.40 | 42.00K |
| 2026-06-09 | TWD 64.40 | +0.94% | TWD 64.00 | TWD 64.40 | TWD 63.60 | 45.00K |
| 2026-06-08 | TWD 63.80 | -1.09% | TWD 64.10 | TWD 64.10 | TWD 62.70 | 39.09K |
| 2026-06-05 | TWD 64.50 | -0.77% | TWD 64.00 | TWD 64.60 | TWD 63.00 | 69.00K |
| 2026-06-04 | TWD 65.00 | +0.15% | TWD 64.70 | TWD 65.00 | TWD 63.50 | 44.02K |
| 2026-06-03 | TWD 64.90 | +1.25% | TWD 63.30 | TWD 64.90 | TWD 63.20 | 56.07K |
| 2026-06-02 | TWD 64.10 | -0.62% | TWD 63.50 | TWD 64.10 | TWD 63.10 | 41.00K |
| 2026-06-01 | TWD 64.50 | -0.31% | TWD 63.80 | TWD 64.50 | TWD 63.40 | 34.02K |
| 2026-05-29 | TWD 64.70 | -0.46% | TWD 64.30 | TWD 65.00 | TWD 63.80 | 20.00K |
| 2026-05-28 | TWD 65.00 | -0.61% | TWD 64.60 | TWD 65.00 | TWD 63.50 | 43.00K |
| 2026-05-27 | TWD 65.40 | -0.91% | TWD 65.10 | TWD 65.40 | TWD 64.20 | 31.10K |