Greenyn Biotechnology Co., Ltd. 6846
TPEX · Tayvan · Sağlık Teknolojisi
TWD 58,50+0,10 (+%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58,50 | +%0,17 | TWD 58,00 | TWD 58,50 | TWD 58,00 | 3,20K |
| 2026-10-01 | TWD 58,40 | -%0,17 | TWD 59,20 | TWD 59,20 | TWD 58,00 | 6,00K |
| 2026-09-30 | TWD 58,50 | +%0,52 | TWD 59,20 | TWD 59,20 | TWD 58,10 | 6,00K |
| 2026-09-29 | TWD 58,20 | -%1,52 | TWD 59,50 | TWD 59,50 | TWD 58,00 |
| 4,08K |
| 2026-09-24 | TWD 59,10 | +%1,37 | TWD 59,10 | TWD 59,10 | TWD 59,10 | 1,08K |
| 2026-09-23 | TWD 58,30 | +%0,17 | TWD 59,00 | TWD 59,00 | TWD 57,50 | 4,00K |
| 2026-09-22 | TWD 58,20 | -%1,69 | TWD 59,10 | TWD 59,20 | TWD 58,20 | 3,00K |
| 2026-09-21 | TWD 59,20 | +%0,34 | TWD 59,70 | TWD 59,70 | TWD 58,80 | 15,00K |
| 2026-09-18 | TWD 59,00 | +%0,34 | TWD 58,90 | TWD 59,40 | TWD 58,20 | 14,32K |
| 2026-09-17 | TWD 58,80 | +%0,51 | TWD 58,80 | TWD 58,80 | TWD 58,80 | 1,00K |
| 2026-09-16 | TWD 58,50 | -%0,34 | TWD 59,00 | TWD 59,00 | TWD 58,50 | 2,21K |
| 2026-09-15 | TWD 58,70 | -%2,00 | TWD 57,40 | TWD 58,70 | TWD 57,40 | 4,00K |
| 2026-09-14 | TWD 59,90 | +%5,09 | TWD 56,20 | TWD 59,90 | TWD 56,20 | 11,00K |
| 2026-09-11 | TWD 57,00 | -%2,23 | TWD 57,00 | TWD 57,60 | TWD 55,60 | 11,00K |
| 2026-09-10 | TWD 58,30 | -%0,68 | TWD 58,50 | TWD 58,50 | TWD 56,80 | 7,00K |
| 2026-09-09 | TWD 58,70 | +%0,34 | TWD 58,70 | TWD 58,70 | TWD 58,70 | 1,00K |
| 2026-09-08 | TWD 58,50 | +%0,69 | TWD 58,50 | TWD 58,50 | TWD 58,50 | 1,00K |
| 2026-09-07 | TWD 58,10 | %0,00 | TWD 58,10 | TWD 58,30 | TWD 57,80 | 6,00K |
| 2026-09-04 | TWD 58,10 | -%0,34 | TWD 58,50 | TWD 58,50 | TWD 57,90 | 5,00K |
| 2026-09-03 | TWD 58,30 | +%0,34 | TWD 58,20 | TWD 58,30 | TWD 58,20 | 2,00K |
| 2026-09-02 | TWD 58,10 | -%0,51 | TWD 58,90 | TWD 58,90 | TWD 57,50 | 8,00K |
| 2026-09-01 | TWD 58,40 | +%1,21 | TWD 57,80 | TWD 58,90 | TWD 57,80 | 9,00K |
| 2026-08-31 | TWD 57,70 | +%0,17 | TWD 59,10 | TWD 59,10 | TWD 57,00 | 9,00K |
| 2026-08-28 | TWD 57,60 | +%0,35 | TWD 57,40 | TWD 57,60 | TWD 57,40 | 2,00K |
| 2026-08-27 | TWD 57,40 | -%0,52 | TWD 57,80 | TWD 57,80 | TWD 57,00 | 9,00K |
| 2026-08-26 | TWD 57,70 | %0,00 | TWD 57,70 | TWD 57,70 | TWD 57,70 | 1,00K |
| 2026-08-25 | TWD 57,70 | +%0,52 | TWD 57,00 | TWD 57,70 | TWD 56,80 | 15,00K |
| 2026-08-24 | TWD 57,40 | +%0,17 | TWD 57,30 | TWD 57,90 | TWD 57,00 | 11,00K |
| 2026-08-21 | TWD 57,30 | %0,00 | TWD 57,80 | TWD 57,80 | TWD 57,10 | 6,00K |
| 2026-08-20 | TWD 57,30 | -%0,17 | TWD 57,90 | TWD 57,90 | TWD 56,80 | 10,00K |
| 2026-08-19 | TWD 57,40 | -%0,17 | TWD 57,90 | TWD 57,90 | TWD 56,60 | 9,00K |
| 2026-08-18 | TWD 57,50 | -%0,86 | TWD 56,80 | TWD 57,80 | TWD 56,60 | 10,00K |
| 2026-08-17 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-08-14 | TWD 58,00 | +%0,52 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 1,00K |
| 2026-08-13 | TWD 57,70 | -%0,52 | TWD 56,90 | TWD 57,70 | TWD 56,50 | 17,00K |
| 2026-08-12 | TWD 58,00 | -%2,68 | TWD 59,10 | TWD 59,60 | TWD 58,00 | 28,00K |
| 2026-08-11 | TWD 59,60 | -%1,49 | TWD 60,00 | TWD 60,50 | TWD 58,80 | 33,01K |
| 2026-08-10 | TWD 60,50 | -%0,82 | TWD 60,50 | TWD 60,50 | TWD 60,40 | 12,00K |
| 2026-08-07 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 60,30 | 7,00K |
| 2026-08-06 | TWD 61,00 | %0,00 | TWD 60,70 | TWD 61,10 | TWD 60,50 | 12,00K |
| 2026-08-05 | TWD 61,00 | -%1,45 | TWD 60,30 | TWD 61,90 | TWD 60,30 | 18,00K |
| 2026-08-04 | TWD 61,90 | +%0,81 | TWD 60,50 | TWD 61,90 | TWD 60,50 | 2,00K |
| 2026-08-03 | TWD 61,40 | +%0,99 | TWD 60,80 | TWD 61,40 | TWD 60,50 | 7,00K |
| 2026-07-31 | TWD 60,80 | +%1,33 | TWD 60,10 | TWD 62,20 | TWD 60,00 | 6,00K |
| 2026-07-30 | TWD 60,00 | -%0,33 | TWD 60,20 | TWD 62,20 | TWD 60,00 | 18,75K |
| 2026-07-29 | TWD 60,20 | -%3,53 | TWD 62,50 | TWD 63,00 | TWD 60,20 | 35,03K |
| 2026-07-28 | TWD 62,40 | -%2,19 | TWD 62,40 | TWD 63,00 | TWD 62,40 | 11,00K |
| 2026-07-27 | TWD 63,80 | +%0,63 | TWD 62,90 | TWD 64,30 | TWD 62,70 | 11,00K |
| 2026-07-24 | TWD 63,40 | -%0,16 | TWD 63,00 | TWD 63,40 | TWD 63,00 | 5,00K |
| 2026-07-23 | TWD 63,50 | -%0,63 | TWD 63,00 | TWD 63,70 | TWD 63,00 | 12,00K |
| 2026-07-22 | TWD 63,90 | +%0,31 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 3,00K |
| 2026-07-21 | TWD 63,70 | -%0,16 | TWD 64,10 | TWD 64,10 | TWD 62,80 | 15,00K |
| 2026-07-20 | TWD 63,80 | +%1,43 | TWD 63,90 | TWD 66,40 | TWD 62,90 | 26,00K |
| 2026-07-17 | TWD 62,90 | -%0,79 | TWD 63,20 | TWD 63,90 | TWD 62,00 | 16,00K |
| 2026-07-16 | TWD 63,40 | %0,00 | TWD 62,60 | TWD 63,70 | TWD 62,50 | 12,00K |
| 2026-07-15 | TWD 63,40 | +%0,32 | TWD 63,80 | TWD 65,00 | TWD 62,60 | 40,00K |
| 2026-07-14 | TWD 63,20 | -%1,86 | TWD 63,30 | TWD 63,70 | TWD 62,20 | 23,00K |
| 2026-07-13 | TWD 64,40 | -%3,74 | TWD 66,80 | TWD 67,00 | TWD 63,40 | 39,10K |
| 2026-07-10 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 66,90 | TWD 66,90 | 0 |
| 2026-07-09 | TWD 66,90 | +%5,85 | TWD 62,60 | TWD 66,90 | TWD 62,60 | 20,04K |
| 2026-07-08 | TWD 63,20 | -%1,10 | TWD 64,70 | TWD 64,70 | TWD 62,00 | 32,00K |
| 2026-07-07 | TWD 63,90 | +%0,16 | TWD 63,30 | TWD 65,00 | TWD 63,00 | 23,04K |
| 2026-07-06 | TWD 63,80 | -%0,78 | TWD 63,70 | TWD 64,90 | TWD 63,10 | 29,00K |
| 2026-07-03 | TWD 64,30 | -%0,77 | TWD 63,50 | TWD 64,40 | TWD 62,90 | 23,00K |
| 2026-07-02 | TWD 64,80 | +%0,31 | TWD 64,00 | TWD 65,70 | TWD 63,20 | 9,00K |
| 2026-07-01 | TWD 64,60 | -%3,00 | TWD 66,20 | TWD 66,20 | TWD 64,00 | 11,00K |
| 2026-06-30 | TWD 66,60 | +%4,55 | TWD 66,60 | TWD 66,60 | TWD 66,60 | 1,00K |
| 2026-06-29 | TWD 63,70 | %0,00 | TWD 63,10 | TWD 63,70 | TWD 63,10 | 9,00K |
| 2026-06-26 | TWD 63,70 | -%0,47 | TWD 63,00 | TWD 63,80 | TWD 62,80 | 18,01K |
| 2026-06-25 | TWD 64,00 | -%4,48 | TWD 65,00 | TWD 65,00 | TWD 64,00 | 28,00K |
| 2026-06-24 | TWD 67,00 | -%0,45 | TWD 66,10 | TWD 67,10 | TWD 65,50 | 26,01K |
| 2026-06-23 | TWD 67,30 | +%2,28 | TWD 67,90 | TWD 68,00 | TWD 66,20 | 28,00K |
| 2026-06-22 | TWD 65,80 | -%2,23 | TWD 66,90 | TWD 66,90 | TWD 65,60 | 58,03K |
| 2026-06-18 | TWD 67,30 | %0,00 | TWD 67,30 | TWD 67,70 | TWD 66,80 | 24,00K |
| 2026-06-17 | TWD 67,30 | %0,00 | TWD 67,30 | TWD 67,90 | TWD 67,10 | 23,00K |
| 2026-06-16 | TWD 67,30 | +%0,30 | TWD 67,80 | TWD 67,80 | TWD 66,70 | 5,32K |
| 2026-06-15 | TWD 67,10 | -%0,89 | TWD 67,50 | TWD 68,30 | TWD 66,80 | 27,00K |
| 2026-06-12 | TWD 67,70 | +%0,30 | TWD 67,90 | TWD 67,90 | TWD 66,90 | 31,00K |
| 2026-06-11 | TWD 67,50 | -%1,46 | TWD 68,30 | TWD 68,40 | TWD 66,10 | 43,00K |
| 2026-06-10 | TWD 68,50 | -%0,72 | TWD 69,30 | TWD 69,30 | TWD 68,00 | 13,00K |
| 2026-06-09 | TWD 69,00 | +%0,29 | TWD 68,80 | TWD 69,00 | TWD 67,60 | 27,00K |
| 2026-06-08 | TWD 68,80 | +%0,88 | TWD 67,00 | TWD 68,80 | TWD 67,00 | 8,00K |
| 2026-06-05 | TWD 68,20 | +%0,29 | TWD 69,00 | TWD 69,00 | TWD 67,90 | 9,00K |
| 2026-06-04 | TWD 68,00 | +%0,74 | TWD 68,80 | TWD 68,80 | TWD 68,00 | 12,00K |
| 2026-06-03 | TWD 67,50 | +%0,60 | TWD 66,80 | TWD 68,50 | TWD 66,60 | 56,00K |
| 2026-06-02 | TWD 67,10 | -%0,30 | TWD 66,80 | TWD 67,10 | TWD 66,50 | 12,75K |
| 2026-06-01 | TWD 67,30 | +%0,15 | TWD 67,40 | TWD 68,50 | TWD 66,70 | 21,00K |
| 2026-05-29 | TWD 67,20 | +%1,05 | TWD 67,00 | TWD 67,20 | TWD 65,70 | 12,00K |
| 2026-05-28 | TWD 66,50 | -%1,04 | TWD 67,90 | TWD 67,90 | TWD 66,00 | 13,00K |
| 2026-05-27 | TWD 67,20 | -%1,75 | TWD 68,50 | TWD 68,50 | TWD 67,00 | 33,00K |