Greenyn Biotechnology Co., Ltd. 6846
TPEX · Taiwan · Health Technology
TWD 58.50+0.10 (+0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58.50 | +0.17% | TWD 58.00 | TWD 58.50 | TWD 58.00 | 3.20K |
| 2026-10-01 | TWD 58.40 | -0.17% | TWD 59.20 | TWD 59.20 | TWD 58.00 | 6.00K |
| 2026-09-30 | TWD 58.50 | +0.52% | TWD 59.20 | TWD 59.20 | TWD 58.10 | 6.00K |
| 2026-09-29 | TWD 58.20 | -1.52% | TWD 59.50 | TWD 59.50 | TWD 58.00 | 4.08K |
| 2026-09-24 | TWD 59.10 | +1.37% | TWD 59.10 | TWD 59.10 | TWD 59.10 | 1.08K |
| 2026-09-23 | TWD 58.30 | +0.17% | TWD 59.00 | TWD 59.00 | TWD 57.50 | 4.00K |
| 2026-09-22 | TWD 58.20 | -1.69% | TWD 59.10 | TWD 59.20 | TWD 58.20 | 3.00K |
| 2026-09-21 | TWD 59.20 | +0.34% | TWD 59.70 | TWD 59.70 | TWD 58.80 | 15.00K |
| 2026-09-18 | TWD 59.00 | +0.34% | TWD 58.90 | TWD 59.40 | TWD 58.20 | 14.32K |
| 2026-09-17 | TWD 58.80 | +0.51% | TWD 58.80 | TWD 58.80 | TWD 58.80 | 1.00K |
| 2026-09-16 | TWD 58.50 | -0.34% | TWD 59.00 | TWD 59.00 | TWD 58.50 | 2.21K |
| 2026-09-15 | TWD 58.70 | -2.00% | TWD 57.40 | TWD 58.70 | TWD 57.40 | 4.00K |
| 2026-09-14 | TWD 59.90 | +5.09% | TWD 56.20 | TWD 59.90 | TWD 56.20 | 11.00K |
| 2026-09-11 | TWD 57.00 | -2.23% | TWD 57.00 | TWD 57.60 | TWD 55.60 | 11.00K |
| 2026-09-10 | TWD 58.30 | -0.68% | TWD 58.50 | TWD 58.50 | TWD 56.80 | 7.00K |
| 2026-09-09 | TWD 58.70 | +0.34% | TWD 58.70 | TWD 58.70 | TWD 58.70 | 1.00K |
| 2026-09-08 | TWD 58.50 | +0.69% | TWD 58.50 | TWD 58.50 | TWD 58.50 | 1.00K |
| 2026-09-07 | TWD 58.10 | 0.00% | TWD 58.10 | TWD 58.30 | TWD 57.80 | 6.00K |
| 2026-09-04 | TWD 58.10 | -0.34% | TWD 58.50 | TWD 58.50 | TWD 57.90 | 5.00K |
| 2026-09-03 | TWD 58.30 | +0.34% | TWD 58.20 | TWD 58.30 | TWD 58.20 | 2.00K |
| 2026-09-02 | TWD 58.10 | -0.51% | TWD 58.90 | TWD 58.90 | TWD 57.50 | 8.00K |
| 2026-09-01 | TWD 58.40 | +1.21% | TWD 57.80 | TWD 58.90 | TWD 57.80 | 9.00K |
| 2026-08-31 | TWD 57.70 | +0.17% | TWD 59.10 | TWD 59.10 | TWD 57.00 | 9.00K |
| 2026-08-28 | TWD 57.60 | +0.35% | TWD 57.40 | TWD 57.60 | TWD 57.40 | 2.00K |
| 2026-08-27 | TWD 57.40 | -0.52% | TWD 57.80 | TWD 57.80 | TWD 57.00 | 9.00K |
| 2026-08-26 | TWD 57.70 | 0.00% | TWD 57.70 | TWD 57.70 | TWD 57.70 | 1.00K |
| 2026-08-25 | TWD 57.70 | +0.52% | TWD 57.00 | TWD 57.70 | TWD 56.80 | 15.00K |
| 2026-08-24 | TWD 57.40 | +0.17% | TWD 57.30 | TWD 57.90 | TWD 57.00 | 11.00K |
| 2026-08-21 | TWD 57.30 | 0.00% | TWD 57.80 | TWD 57.80 | TWD 57.10 | 6.00K |
| 2026-08-20 | TWD 57.30 | -0.17% | TWD 57.90 | TWD 57.90 | TWD 56.80 | 10.00K |
| 2026-08-19 | TWD 57.40 | -0.17% | TWD 57.90 | TWD 57.90 | TWD 56.60 | 9.00K |
| 2026-08-18 | TWD 57.50 | -0.86% | TWD 56.80 | TWD 57.80 | TWD 56.60 | 10.00K |
| 2026-08-17 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-08-14 | TWD 58.00 | +0.52% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 1.00K |
| 2026-08-13 | TWD 57.70 | -0.52% | TWD 56.90 | TWD 57.70 | TWD 56.50 | 17.00K |
| 2026-08-12 | TWD 58.00 | -2.68% | TWD 59.10 | TWD 59.60 | TWD 58.00 | 28.00K |
| 2026-08-11 | TWD 59.60 | -1.49% | TWD 60.00 | TWD 60.50 | TWD 58.80 | 33.01K |
| 2026-08-10 | TWD 60.50 | -0.82% | TWD 60.50 | TWD 60.50 | TWD 60.40 | 12.00K |
| 2026-08-07 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 60.30 | 7.00K |
| 2026-08-06 | TWD 61.00 | 0.00% | TWD 60.70 | TWD 61.10 | TWD 60.50 | 12.00K |
| 2026-08-05 | TWD 61.00 | -1.45% | TWD 60.30 | TWD 61.90 | TWD 60.30 | 18.00K |
| 2026-08-04 | TWD 61.90 | +0.81% | TWD 60.50 | TWD 61.90 | TWD 60.50 | 2.00K |
| 2026-08-03 | TWD 61.40 | +0.99% | TWD 60.80 | TWD 61.40 | TWD 60.50 | 7.00K |
| 2026-07-31 | TWD 60.80 | +1.33% | TWD 60.10 | TWD 62.20 | TWD 60.00 | 6.00K |
| 2026-07-30 | TWD 60.00 | -0.33% | TWD 60.20 | TWD 62.20 | TWD 60.00 | 18.75K |
| 2026-07-29 | TWD 60.20 | -3.53% | TWD 62.50 | TWD 63.00 | TWD 60.20 | 35.03K |
| 2026-07-28 | TWD 62.40 | -2.19% | TWD 62.40 | TWD 63.00 | TWD 62.40 | 11.00K |
| 2026-07-27 | TWD 63.80 | +0.63% | TWD 62.90 | TWD 64.30 | TWD 62.70 | 11.00K |
| 2026-07-24 | TWD 63.40 | -0.16% | TWD 63.00 | TWD 63.40 | TWD 63.00 | 5.00K |
| 2026-07-23 | TWD 63.50 | -0.63% | TWD 63.00 | TWD 63.70 | TWD 63.00 | 12.00K |
| 2026-07-22 | TWD 63.90 | +0.31% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 3.00K |
| 2026-07-21 | TWD 63.70 | -0.16% | TWD 64.10 | TWD 64.10 | TWD 62.80 | 15.00K |
| 2026-07-20 | TWD 63.80 | +1.43% | TWD 63.90 | TWD 66.40 | TWD 62.90 | 26.00K |
| 2026-07-17 | TWD 62.90 | -0.79% | TWD 63.20 | TWD 63.90 | TWD 62.00 | 16.00K |
| 2026-07-16 | TWD 63.40 | 0.00% | TWD 62.60 | TWD 63.70 | TWD 62.50 | 12.00K |
| 2026-07-15 | TWD 63.40 | +0.32% | TWD 63.80 | TWD 65.00 | TWD 62.60 | 40.00K |
| 2026-07-14 | TWD 63.20 | -1.86% | TWD 63.30 | TWD 63.70 | TWD 62.20 | 23.00K |
| 2026-07-13 | TWD 64.40 | -3.74% | TWD 66.80 | TWD 67.00 | TWD 63.40 | 39.10K |
| 2026-07-10 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 0 |
| 2026-07-09 | TWD 66.90 | +5.85% | TWD 62.60 | TWD 66.90 | TWD 62.60 | 20.04K |
| 2026-07-08 | TWD 63.20 | -1.10% | TWD 64.70 | TWD 64.70 | TWD 62.00 | 32.00K |
| 2026-07-07 | TWD 63.90 | +0.16% | TWD 63.30 | TWD 65.00 | TWD 63.00 | 23.04K |
| 2026-07-06 | TWD 63.80 | -0.78% | TWD 63.70 | TWD 64.90 | TWD 63.10 | 29.00K |
| 2026-07-03 | TWD 64.30 | -0.77% | TWD 63.50 | TWD 64.40 | TWD 62.90 | 23.00K |
| 2026-07-02 | TWD 64.80 | +0.31% | TWD 64.00 | TWD 65.70 | TWD 63.20 | 9.00K |
| 2026-07-01 | TWD 64.60 | -3.00% | TWD 66.20 | TWD 66.20 | TWD 64.00 | 11.00K |
| 2026-06-30 | TWD 66.60 | +4.55% | TWD 66.60 | TWD 66.60 | TWD 66.60 | 1.00K |
| 2026-06-29 | TWD 63.70 | 0.00% | TWD 63.10 | TWD 63.70 | TWD 63.10 | 9.00K |
| 2026-06-26 | TWD 63.70 | -0.47% | TWD 63.00 | TWD 63.80 | TWD 62.80 | 18.01K |
| 2026-06-25 | TWD 64.00 | -4.48% | TWD 65.00 | TWD 65.00 | TWD 64.00 | 28.00K |
| 2026-06-24 | TWD 67.00 | -0.45% | TWD 66.10 | TWD 67.10 | TWD 65.50 | 26.01K |
| 2026-06-23 | TWD 67.30 | +2.28% | TWD 67.90 | TWD 68.00 | TWD 66.20 | 28.00K |
| 2026-06-22 | TWD 65.80 | -2.23% | TWD 66.90 | TWD 66.90 | TWD 65.60 | 58.03K |
| 2026-06-18 | TWD 67.30 | 0.00% | TWD 67.30 | TWD 67.70 | TWD 66.80 | 24.00K |
| 2026-06-17 | TWD 67.30 | 0.00% | TWD 67.30 | TWD 67.90 | TWD 67.10 | 23.00K |
| 2026-06-16 | TWD 67.30 | +0.30% | TWD 67.80 | TWD 67.80 | TWD 66.70 | 5.32K |
| 2026-06-15 | TWD 67.10 | -0.89% | TWD 67.50 | TWD 68.30 | TWD 66.80 | 27.00K |
| 2026-06-12 | TWD 67.70 | +0.30% | TWD 67.90 | TWD 67.90 | TWD 66.90 | 31.00K |
| 2026-06-11 | TWD 67.50 | -1.46% | TWD 68.30 | TWD 68.40 | TWD 66.10 | 43.00K |
| 2026-06-10 | TWD 68.50 | -0.72% | TWD 69.30 | TWD 69.30 | TWD 68.00 | 13.00K |
| 2026-06-09 | TWD 69.00 | +0.29% | TWD 68.80 | TWD 69.00 | TWD 67.60 | 27.00K |
| 2026-06-08 | TWD 68.80 | +0.88% | TWD 67.00 | TWD 68.80 | TWD 67.00 | 8.00K |
| 2026-06-05 | TWD 68.20 | +0.29% | TWD 69.00 | TWD 69.00 | TWD 67.90 | 9.00K |
| 2026-06-04 | TWD 68.00 | +0.74% | TWD 68.80 | TWD 68.80 | TWD 68.00 | 12.00K |
| 2026-06-03 | TWD 67.50 | +0.60% | TWD 66.80 | TWD 68.50 | TWD 66.60 | 56.00K |
| 2026-06-02 | TWD 67.10 | -0.30% | TWD 66.80 | TWD 67.10 | TWD 66.50 | 12.75K |
| 2026-06-01 | TWD 67.30 | +0.15% | TWD 67.40 | TWD 68.50 | TWD 66.70 | 21.00K |
| 2026-05-29 | TWD 67.20 | +1.05% | TWD 67.00 | TWD 67.20 | TWD 65.70 | 12.00K |
| 2026-05-28 | TWD 66.50 | -1.04% | TWD 67.90 | TWD 67.90 | TWD 66.00 | 13.00K |
| 2026-05-27 | TWD 67.20 | -1.75% | TWD 68.50 | TWD 68.50 | TWD 67.00 | 33.00K |