PuriBlood Medical Co.,Ltd. 6847
TPEX · Tayvan · Sağlık Teknolojisi
TWD 72,60+0,30 (+%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 72,60 | +%0,41 | TWD 68,80 | TWD 72,60 | TWD 68,80 | 43,02K |
| 2026-09-30 | TWD 72,30 | -%1,23 | TWD 73,30 | TWD 73,30 | TWD 68,90 | 5,21K |
| 2026-09-29 | TWD 73,20 | -%2,40 | TWD 73,00 | TWD 75,00 | TWD 71,70 | 18,21K |
| 2026-09-24 | TWD 75,00 | +%6,99 | TWD 70,10 | TWD 75,20 | TWD 67,90 | 91,22K |
| 2026-09-23 | TWD 70,10 | -%0,28 | TWD 67,20 | TWD 70,30 | TWD 67,20 | 5,02K |
| 2026-09-22 | TWD 70,30 | -%0,42 | TWD 70,60 | TWD 70,60 | TWD 67,30 | 3,92K |
| 2026-09-21 | TWD 70,60 | +%0,57 | TWD 70,30 | TWD 70,60 | TWD 67,90 | 36,36K |
| 2026-09-18 | TWD 70,20 | -%1,40 | TWD 69,40 | TWD 71,10 | TWD 67,80 | 47,71K |
| 2026-09-17 | TWD 71,20 | -%2,20 | TWD 69,70 | TWD 72,60 | TWD 68,70 | 90,69K |
| 2026-09-16 | TWD 72,80 | +%0,14 | TWD 71,20 | TWD 73,20 | TWD 69,80 | 4,53K |
| 2026-09-15 | TWD 72,70 | -%1,62 | TWD 70,80 | TWD 73,30 | TWD 70,10 | 50,66K |
| 2026-09-14 | TWD 73,90 | -%0,27 | TWD 71,20 | TWD 74,10 | TWD 70,90 | 2,01K |
| 2026-09-11 | TWD 74,10 | +%4,96 | TWD 74,10 | TWD 74,10 | TWD 70,60 | 5,01K |
| 2026-09-10 | TWD 70,60 | -%4,98 | TWD 74,30 | TWD 74,30 | TWD 70,60 | 13,00K |
| 2026-09-09 | TWD 74,30 | +%2,06 | TWD 74,70 | TWD 74,70 | TWD 71,70 | 22,77K |
| 2026-09-08 | TWD 72,80 | -%2,80 | TWD 71,70 | TWD 74,80 | TWD 71,70 | 15,94K |
| 2026-09-07 | TWD 74,90 | -%0,53 | TWD 73,70 | TWD 75,50 | TWD 73,70 | 13,41K |
| 2026-09-04 | TWD 75,30 | +%0,27 | TWD 72,70 | TWD 75,40 | TWD 72,70 | 17,01K |
| 2026-09-03 | TWD 75,10 | +%0,13 | TWD 72,10 | TWD 75,10 | TWD 72,10 | 8,11K |
| 2026-09-02 | TWD 75,00 | -%0,79 | TWD 75,60 | TWD 75,60 | TWD 71,80 | 22,67K |
| 2026-09-01 | TWD 75,60 | -%0,79 | TWD 72,90 | TWD 76,30 | TWD 72,90 | 11,64K |
| 2026-08-31 | TWD 76,20 | -%0,65 | TWD 74,60 | TWD 76,30 | TWD 72,70 | 21,67K |
| 2026-08-28 | TWD 76,70 | -%1,41 | TWD 74,70 | TWD 77,20 | TWD 73,20 | 81,27K |
| 2026-08-27 | TWD 77,80 | +%1,43 | TWD 77,30 | TWD 78,80 | TWD 75,40 | 76,55K |
| 2026-08-26 | TWD 76,70 | -%0,39 | TWD 74,00 | TWD 77,30 | TWD 73,80 | 19,52K |
| 2026-08-25 | TWD 77,00 | -%0,65 | TWD 75,70 | TWD 77,20 | TWD 75,60 | 17,00K |
| 2026-08-24 | TWD 77,50 | +%0,26 | TWD 80,50 | TWD 80,50 | TWD 76,50 | 50,09K |
| 2026-08-21 | TWD 77,30 | -%0,13 | TWD 78,00 | TWD 80,00 | TWD 76,60 | 21,01K |
| 2026-08-20 | TWD 77,40 | +%0,26 | TWD 80,10 | TWD 80,20 | TWD 76,90 | 35,01K |
| 2026-08-19 | TWD 77,20 | -%0,77 | TWD 77,00 | TWD 80,50 | TWD 76,70 | 68,49K |
| 2026-08-18 | TWD 77,80 | +%1,30 | TWD 78,30 | TWD 78,30 | TWD 76,80 | 48,27K |
| 2026-08-17 | TWD 76,80 | -%2,31 | TWD 79,20 | TWD 79,20 | TWD 76,20 | 14,67K |
| 2026-08-14 | TWD 78,61 | %0,00 | TWD 78,91 | TWD 78,91 | TWD 75,14 | 18,17K |
| 2026-08-13 | TWD 78,61 | -%1,12 | TWD 79,51 | TWD 79,51 | TWD 75,34 | 47,47K |
| 2026-08-12 | TWD 79,51 | +%2,43 | TWD 77,62 | TWD 79,51 | TWD 75,94 | 12,31K |
| 2026-08-11 | TWD 77,62 | -%2,73 | TWD 79,51 | TWD 79,51 | TWD 76,63 | 31,43K |
| 2026-08-10 | TWD 79,80 | +%2,58 | TWD 77,03 | TWD 80,70 | TWD 76,93 | 68,11K |
| 2026-08-07 | TWD 77,80 | -%3,11 | TWD 76,30 | TWD 77,80 | TWD 74,30 | 50,02K |
| 2026-08-06 | TWD 80,30 | -%0,37 | TWD 80,80 | TWD 80,80 | TWD 67,20 | 115,10K |
| 2026-08-05 | TWD 80,60 | +%0,50 | TWD 80,30 | TWD 80,60 | TWD 76,70 | 69,70K |
| 2026-08-04 | TWD 80,20 | +%1,26 | TWD 80,20 | TWD 80,30 | TWD 76,90 | 55,74K |
| 2026-08-03 | TWD 79,20 | +%9,85 | TWD 73,20 | TWD 79,30 | TWD 72,60 | 55,11K |
| 2026-07-31 | TWD 72,10 | %0,00 | TWD 72,10 | TWD 72,40 | TWD 69,40 | 14,01K |
| 2026-07-30 | TWD 72,10 | +%4,80 | TWD 68,80 | TWD 72,20 | TWD 68,80 | 18,01K |
| 2026-07-29 | TWD 68,80 | -%5,10 | TWD 72,30 | TWD 72,50 | TWD 65,60 | 41,16K |
| 2026-07-28 | TWD 72,50 | %0,00 | TWD 69,00 | TWD 72,50 | TWD 69,00 | 2,00K |
| 2026-07-27 | TWD 72,50 | -%0,68 | TWD 71,40 | TWD 72,50 | TWD 70,60 | 21,02K |
| 2026-07-24 | TWD 73,00 | -%2,67 | TWD 75,00 | TWD 75,00 | TWD 71,30 | 16,05K |
| 2026-07-23 | TWD 75,00 | +%0,13 | TWD 74,80 | TWD 75,00 | TWD 72,70 | 1,51K |
| 2026-07-22 | TWD 74,90 | +%0,81 | TWD 71,40 | TWD 74,90 | TWD 71,40 | 4 |
| 2026-07-21 | TWD 74,30 | -%0,27 | TWD 74,40 | TWD 74,50 | TWD 71,10 | 11,26K |
| 2026-07-20 | TWD 74,50 | -%3,25 | TWD 77,10 | TWD 77,10 | TWD 70,90 | 12,04K |
| 2026-07-17 | TWD 77,00 | -%0,52 | TWD 77,50 | TWD 77,50 | TWD 73,40 | 7,02K |
| 2026-07-16 | TWD 77,40 | -%0,39 | TWD 77,70 | TWD 77,70 | TWD 74,00 | 7,00K |
| 2026-07-15 | TWD 77,70 | +%2,91 | TWD 74,60 | TWD 77,70 | TWD 74,00 | 15,51K |
| 2026-07-14 | TWD 75,50 | +%2,30 | TWD 74,10 | TWD 75,60 | TWD 70,70 | 43,82K |
| 2026-07-13 | TWD 73,80 | -%8,32 | TWD 76,80 | TWD 77,00 | TWD 67,20 | 197,33K |
| 2026-07-10 | TWD 80,50 | %0,00 | TWD 80,50 | TWD 80,50 | TWD 80,50 | 0 |
| 2026-07-09 | TWD 80,50 | +%0,63 | TWD 80,70 | TWD 80,70 | TWD 80,50 | 1,00K |
| 2026-07-08 | TWD 80,00 | +%0,13 | TWD 80,00 | TWD 80,00 | TWD 79,00 | 3,02K |
| 2026-07-07 | TWD 79,90 | -%0,50 | TWD 80,30 | TWD 80,30 | TWD 76,80 | 22,01K |
| 2026-07-06 | TWD 80,30 | +%1,65 | TWD 80,80 | TWD 80,80 | TWD 77,60 | 8,01K |
| 2026-07-03 | TWD 79,00 | +%1,15 | TWD 78,20 | TWD 83,30 | TWD 78,00 | 165,83K |
| 2026-07-02 | TWD 78,10 | -%1,51 | TWD 79,30 | TWD 79,30 | TWD 75,20 | 10,85K |
| 2026-07-01 | TWD 79,30 | -%1,98 | TWD 80,80 | TWD 80,80 | TWD 74,90 | 99,64K |
| 2026-06-30 | TWD 80,90 | -%1,46 | TWD 78,60 | TWD 82,60 | TWD 75,00 | 55,94K |
| 2026-06-29 | TWD 82,10 | +%16,95 | TWD 70,30 | TWD 86,20 | TWD 70,30 | 129,85K |
| 2026-06-26 | TWD 70,20 | -%7,27 | TWD 75,70 | TWD 75,70 | TWD 68,00 | 62,99K |
| 2026-06-25 | TWD 75,70 | +%8,14 | TWD 71,10 | TWD 78,20 | TWD 67,00 | 61,29K |
| 2026-06-24 | TWD 70,00 | -%6,67 | TWD 72,40 | TWD 72,70 | TWD 66,10 | 34,93K |
| 2026-06-23 | TWD 75,00 | -%0,92 | TWD 75,70 | TWD 75,70 | TWD 72,40 | 14,01K |
| 2026-06-22 | TWD 75,70 | -%1,17 | TWD 73,20 | TWD 76,70 | TWD 72,80 | 24,32K |
| 2026-06-18 | TWD 76,60 | %0,00 | TWD 76,60 | TWD 76,60 | TWD 76,60 | 1 |
| 2026-06-17 | TWD 76,60 | -%1,79 | TWD 78,30 | TWD 78,80 | TWD 71,70 | 37,64K |
| 2026-06-16 | TWD 78,00 | -%2,86 | TWD 80,30 | TWD 80,30 | TWD 72,50 | 65,81K |
| 2026-06-15 | TWD 80,30 | -%3,14 | TWD 81,00 | TWD 82,20 | TWD 77,70 | 18,01K |
| 2026-06-12 | TWD 82,90 | +%4,15 | TWD 79,50 | TWD 83,10 | TWD 78,90 | 43,71K |
| 2026-06-11 | TWD 79,60 | +%0,13 | TWD 79,60 | TWD 79,80 | TWD 75,80 | 30,79K |
| 2026-06-10 | TWD 79,50 | -%1,12 | TWD 83,80 | TWD 83,80 | TWD 76,10 | 25,11K |
| 2026-06-09 | TWD 80,40 | +%0,63 | TWD 80,30 | TWD 83,30 | TWD 79,30 | 23,67K |
| 2026-06-08 | TWD 79,90 | -%8,37 | TWD 80,00 | TWD 83,70 | TWD 76,40 | 13,06K |
| 2026-06-05 | TWD 87,20 | -%0,57 | TWD 87,60 | TWD 88,60 | TWD 83,70 | 41,83K |
| 2026-06-04 | TWD 87,70 | -%1,13 | TWD 85,70 | TWD 88,70 | TWD 84,30 | 48,73K |
| 2026-06-03 | TWD 88,70 | +%0,68 | TWD 88,10 | TWD 92,50 | TWD 81,80 | 105,19K |
| 2026-06-02 | TWD 88,10 | +%1,97 | TWD 89,30 | TWD 89,30 | TWD 84,70 | 44,29K |
| 2026-06-01 | TWD 86,40 | +%13,39 | TWD 76,30 | TWD 93,70 | TWD 76,30 | 189,32K |
| 2026-05-29 | TWD 76,20 | +%1,87 | TWD 76,20 | TWD 78,60 | TWD 73,50 | 96,79K |
| 2026-05-28 | TWD 74,80 | -%1,71 | TWD 76,20 | TWD 76,60 | TWD 72,70 | 75,86K |
| 2026-05-27 | TWD 76,10 | +%15,13 | TWD 65,80 | TWD 76,30 | TWD 65,80 | 68,00K |
| 2026-05-26 | TWD 66,10 | +%0,15 | TWD 66,00 | TWD 66,50 | TWD 65,20 | 29,70K |