PuriBlood Medical Co.,Ltd. 6847
TPEX · Taiwan · Health Technology
TWD 72.600.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.60 | 0.00% | TWD 72.60 | TWD 72.60 | TWD 72.60 | 1 |
| 2026-10-01 | TWD 72.60 | +0.41% | TWD 68.80 | TWD 72.60 | TWD 68.80 | 43.02K |
| 2026-09-30 | TWD 72.30 | -1.23% | TWD 73.30 | TWD 73.30 | TWD 68.90 | 5.21K |
| 2026-09-29 | TWD 73.20 | -2.40% | TWD 73.00 | TWD 75.00 | TWD 71.70 | 18.21K |
| 2026-09-24 | TWD 75.00 | +6.99% | TWD 70.10 | TWD 75.20 | TWD 67.90 | 91.22K |
| 2026-09-23 | TWD 70.10 | -0.28% | TWD 67.20 | TWD 70.30 | TWD 67.20 | 5.02K |
| 2026-09-22 | TWD 70.30 | -0.42% | TWD 70.60 | TWD 70.60 | TWD 67.30 | 3.92K |
| 2026-09-21 | TWD 70.60 | +0.57% | TWD 70.30 | TWD 70.60 | TWD 67.90 | 36.36K |
| 2026-09-18 | TWD 70.20 | -1.40% | TWD 69.40 | TWD 71.10 | TWD 67.80 | 47.71K |
| 2026-09-17 | TWD 71.20 | -2.20% | TWD 69.70 | TWD 72.60 | TWD 68.70 | 90.69K |
| 2026-09-16 | TWD 72.80 | +0.14% | TWD 71.20 | TWD 73.20 | TWD 69.80 | 4.53K |
| 2026-09-15 | TWD 72.70 | -1.62% | TWD 70.80 | TWD 73.30 | TWD 70.10 | 50.66K |
| 2026-09-14 | TWD 73.90 | -0.27% | TWD 71.20 | TWD 74.10 | TWD 70.90 | 2.01K |
| 2026-09-11 | TWD 74.10 | +4.96% | TWD 74.10 | TWD 74.10 | TWD 70.60 | 5.01K |
| 2026-09-10 | TWD 70.60 | -4.98% | TWD 74.30 | TWD 74.30 | TWD 70.60 | 13.00K |
| 2026-09-09 | TWD 74.30 | +2.06% | TWD 74.70 | TWD 74.70 | TWD 71.70 | 22.77K |
| 2026-09-08 | TWD 72.80 | -2.80% | TWD 71.70 | TWD 74.80 | TWD 71.70 | 15.94K |
| 2026-09-07 | TWD 74.90 | -0.53% | TWD 73.70 | TWD 75.50 | TWD 73.70 | 13.41K |
| 2026-09-04 | TWD 75.30 | +0.27% | TWD 72.70 | TWD 75.40 | TWD 72.70 | 17.01K |
| 2026-09-03 | TWD 75.10 | +0.13% | TWD 72.10 | TWD 75.10 | TWD 72.10 | 8.11K |
| 2026-09-02 | TWD 75.00 | -0.79% | TWD 75.60 | TWD 75.60 | TWD 71.80 | 22.67K |
| 2026-09-01 | TWD 75.60 | -0.79% | TWD 72.90 | TWD 76.30 | TWD 72.90 | 11.64K |
| 2026-08-31 | TWD 76.20 | -0.65% | TWD 74.60 | TWD 76.30 | TWD 72.70 | 21.67K |
| 2026-08-28 | TWD 76.70 | -1.41% | TWD 74.70 | TWD 77.20 | TWD 73.20 | 81.27K |
| 2026-08-27 | TWD 77.80 | +1.43% | TWD 77.30 | TWD 78.80 | TWD 75.40 | 76.55K |
| 2026-08-26 | TWD 76.70 | -0.39% | TWD 74.00 | TWD 77.30 | TWD 73.80 | 19.52K |
| 2026-08-25 | TWD 77.00 | -0.65% | TWD 75.70 | TWD 77.20 | TWD 75.60 | 17.00K |
| 2026-08-24 | TWD 77.50 | +0.26% | TWD 80.50 | TWD 80.50 | TWD 76.50 | 50.09K |
| 2026-08-21 | TWD 77.30 | -0.13% | TWD 78.00 | TWD 80.00 | TWD 76.60 | 21.01K |
| 2026-08-20 | TWD 77.40 | +0.26% | TWD 80.10 | TWD 80.20 | TWD 76.90 | 35.01K |
| 2026-08-19 | TWD 77.20 | -0.77% | TWD 77.00 | TWD 80.50 | TWD 76.70 | 68.49K |
| 2026-08-18 | TWD 77.80 | +1.30% | TWD 78.30 | TWD 78.30 | TWD 76.80 | 48.27K |
| 2026-08-17 | TWD 76.80 | -2.31% | TWD 79.20 | TWD 79.20 | TWD 76.20 | 14.67K |
| 2026-08-14 | TWD 78.61 | 0.00% | TWD 78.91 | TWD 78.91 | TWD 75.14 | 18.17K |
| 2026-08-13 | TWD 78.61 | -1.12% | TWD 79.51 | TWD 79.51 | TWD 75.34 | 47.47K |
| 2026-08-12 | TWD 79.51 | +2.43% | TWD 77.62 | TWD 79.51 | TWD 75.94 | 12.31K |
| 2026-08-11 | TWD 77.62 | -2.73% | TWD 79.51 | TWD 79.51 | TWD 76.63 | 31.43K |
| 2026-08-10 | TWD 79.80 | +2.58% | TWD 77.03 | TWD 80.70 | TWD 76.93 | 68.11K |
| 2026-08-07 | TWD 77.80 | -3.11% | TWD 76.30 | TWD 77.80 | TWD 74.30 | 50.02K |
| 2026-08-06 | TWD 80.30 | -0.37% | TWD 80.80 | TWD 80.80 | TWD 67.20 | 115.10K |
| 2026-08-05 | TWD 80.60 | +0.50% | TWD 80.30 | TWD 80.60 | TWD 76.70 | 69.70K |
| 2026-08-04 | TWD 80.20 | +1.26% | TWD 80.20 | TWD 80.30 | TWD 76.90 | 55.74K |
| 2026-08-03 | TWD 79.20 | +9.85% | TWD 73.20 | TWD 79.30 | TWD 72.60 | 55.11K |
| 2026-07-31 | TWD 72.10 | 0.00% | TWD 72.10 | TWD 72.40 | TWD 69.40 | 14.01K |
| 2026-07-30 | TWD 72.10 | +4.80% | TWD 68.80 | TWD 72.20 | TWD 68.80 | 18.01K |
| 2026-07-29 | TWD 68.80 | -5.10% | TWD 72.30 | TWD 72.50 | TWD 65.60 | 41.16K |
| 2026-07-28 | TWD 72.50 | 0.00% | TWD 69.00 | TWD 72.50 | TWD 69.00 | 2.00K |
| 2026-07-27 | TWD 72.50 | -0.68% | TWD 71.40 | TWD 72.50 | TWD 70.60 | 21.02K |
| 2026-07-24 | TWD 73.00 | -2.67% | TWD 75.00 | TWD 75.00 | TWD 71.30 | 16.05K |
| 2026-07-23 | TWD 75.00 | +0.13% | TWD 74.80 | TWD 75.00 | TWD 72.70 | 1.51K |
| 2026-07-22 | TWD 74.90 | +0.81% | TWD 71.40 | TWD 74.90 | TWD 71.40 | 4 |
| 2026-07-21 | TWD 74.30 | -0.27% | TWD 74.40 | TWD 74.50 | TWD 71.10 | 11.26K |
| 2026-07-20 | TWD 74.50 | -3.25% | TWD 77.10 | TWD 77.10 | TWD 70.90 | 12.04K |
| 2026-07-17 | TWD 77.00 | -0.52% | TWD 77.50 | TWD 77.50 | TWD 73.40 | 7.02K |
| 2026-07-16 | TWD 77.40 | -0.39% | TWD 77.70 | TWD 77.70 | TWD 74.00 | 7.00K |
| 2026-07-15 | TWD 77.70 | +2.91% | TWD 74.60 | TWD 77.70 | TWD 74.00 | 15.51K |
| 2026-07-14 | TWD 75.50 | +2.30% | TWD 74.10 | TWD 75.60 | TWD 70.70 | 43.82K |
| 2026-07-13 | TWD 73.80 | -8.32% | TWD 76.80 | TWD 77.00 | TWD 67.20 | 197.33K |
| 2026-07-10 | TWD 80.50 | 0.00% | TWD 80.50 | TWD 80.50 | TWD 80.50 | 0 |
| 2026-07-09 | TWD 80.50 | +0.63% | TWD 80.70 | TWD 80.70 | TWD 80.50 | 1.00K |
| 2026-07-08 | TWD 80.00 | +0.13% | TWD 80.00 | TWD 80.00 | TWD 79.00 | 3.02K |
| 2026-07-07 | TWD 79.90 | -0.50% | TWD 80.30 | TWD 80.30 | TWD 76.80 | 22.01K |
| 2026-07-06 | TWD 80.30 | +1.65% | TWD 80.80 | TWD 80.80 | TWD 77.60 | 8.01K |
| 2026-07-03 | TWD 79.00 | +1.15% | TWD 78.20 | TWD 83.30 | TWD 78.00 | 165.83K |
| 2026-07-02 | TWD 78.10 | -1.51% | TWD 79.30 | TWD 79.30 | TWD 75.20 | 10.85K |
| 2026-07-01 | TWD 79.30 | -1.98% | TWD 80.80 | TWD 80.80 | TWD 74.90 | 99.64K |
| 2026-06-30 | TWD 80.90 | -1.46% | TWD 78.60 | TWD 82.60 | TWD 75.00 | 55.94K |
| 2026-06-29 | TWD 82.10 | +16.95% | TWD 70.30 | TWD 86.20 | TWD 70.30 | 129.85K |
| 2026-06-26 | TWD 70.20 | -7.27% | TWD 75.70 | TWD 75.70 | TWD 68.00 | 62.99K |
| 2026-06-25 | TWD 75.70 | +8.14% | TWD 71.10 | TWD 78.20 | TWD 67.00 | 61.29K |
| 2026-06-24 | TWD 70.00 | -6.67% | TWD 72.40 | TWD 72.70 | TWD 66.10 | 34.93K |
| 2026-06-23 | TWD 75.00 | -0.92% | TWD 75.70 | TWD 75.70 | TWD 72.40 | 14.01K |
| 2026-06-22 | TWD 75.70 | -1.17% | TWD 73.20 | TWD 76.70 | TWD 72.80 | 24.32K |
| 2026-06-18 | TWD 76.60 | 0.00% | TWD 76.60 | TWD 76.60 | TWD 76.60 | 1 |
| 2026-06-17 | TWD 76.60 | -1.79% | TWD 78.30 | TWD 78.80 | TWD 71.70 | 37.64K |
| 2026-06-16 | TWD 78.00 | -2.86% | TWD 80.30 | TWD 80.30 | TWD 72.50 | 65.81K |
| 2026-06-15 | TWD 80.30 | -3.14% | TWD 81.00 | TWD 82.20 | TWD 77.70 | 18.01K |
| 2026-06-12 | TWD 82.90 | +4.15% | TWD 79.50 | TWD 83.10 | TWD 78.90 | 43.71K |
| 2026-06-11 | TWD 79.60 | +0.13% | TWD 79.60 | TWD 79.80 | TWD 75.80 | 30.79K |
| 2026-06-10 | TWD 79.50 | -1.12% | TWD 83.80 | TWD 83.80 | TWD 76.10 | 25.11K |
| 2026-06-09 | TWD 80.40 | +0.63% | TWD 80.30 | TWD 83.30 | TWD 79.30 | 23.67K |
| 2026-06-08 | TWD 79.90 | -8.37% | TWD 80.00 | TWD 83.70 | TWD 76.40 | 13.06K |
| 2026-06-05 | TWD 87.20 | -0.57% | TWD 87.60 | TWD 88.60 | TWD 83.70 | 41.83K |
| 2026-06-04 | TWD 87.70 | -1.13% | TWD 85.70 | TWD 88.70 | TWD 84.30 | 48.73K |
| 2026-06-03 | TWD 88.70 | +0.68% | TWD 88.10 | TWD 92.50 | TWD 81.80 | 105.19K |
| 2026-06-02 | TWD 88.10 | +1.97% | TWD 89.30 | TWD 89.30 | TWD 84.70 | 44.29K |
| 2026-06-01 | TWD 86.40 | +13.39% | TWD 76.30 | TWD 93.70 | TWD 76.30 | 189.32K |
| 2026-05-29 | TWD 76.20 | +1.87% | TWD 76.20 | TWD 78.60 | TWD 73.50 | 96.79K |
| 2026-05-28 | TWD 74.80 | -1.71% | TWD 76.20 | TWD 76.60 | TWD 72.70 | 75.86K |
| 2026-05-27 | TWD 76.10 | +15.13% | TWD 65.80 | TWD 76.30 | TWD 65.80 | 68.00K |