Bioptic Inc. 6850
TPEX · Tayvan · Sağlık Teknolojisi
TWD 31,00-0,30 (-%0,96)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31,30 | %0,00 | TWD 31,30 | TWD 31,30 | TWD 31,30 | 0 |
| 2026-09-30 | TWD 31,30 | -%0,63 | TWD 31,00 | TWD 31,30 | TWD 31,00 | 6,00K |
| 2026-09-29 | TWD 31,50 | %0,00 | TWD 31,50 | TWD 31,50 | TWD 31,50 | 0 |
| 2026-09-24 | TWD 31,50 | -%0,94 | TWD 31,00 | TWD 31,70 | TWD 31,00 | 6,00K |
| 2026-09-23 | TWD 31,80 | +%0,32 | TWD 31,70 | TWD 31,90 | TWD 31,30 | 34,20K |
| 2026-09-22 | TWD 31,70 | -%0,94 | TWD 31,60 | TWD 32,35 | TWD 31,60 | 18,05K |
| 2026-09-21 | TWD 32,00 | -%0,93 | TWD 32,00 | TWD 32,30 | TWD 31,60 | 20,40K |
| 2026-09-18 | TWD 32,30 | %0,00 | TWD 32,00 | TWD 32,30 | TWD 32,00 | 12,00K |
| 2026-09-17 | TWD 32,30 | -%2,12 | TWD 32,15 | TWD 32,50 | TWD 32,10 | 15,00K |
| 2026-09-16 | TWD 33,00 | %0,00 | TWD 32,05 | TWD 33,30 | TWD 32,05 | 6,10K |
| 2026-09-15 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 0 |
| 2026-09-14 | TWD 33,00 | +%1,85 | TWD 33,00 | TWD 33,00 | TWD 32,40 | 26,00K |
| 2026-09-11 | TWD 32,40 | -%2,70 | TWD 32,80 | TWD 32,80 | TWD 32,05 | 10,24K |
| 2026-09-10 | TWD 33,30 | +%0,91 | TWD 33,30 | TWD 33,30 | TWD 33,30 | 3,00K |
| 2026-09-09 | TWD 33,00 | +%2,80 | TWD 32,10 | TWD 33,00 | TWD 32,10 | 16,51K |
| 2026-09-08 | TWD 32,10 | -%4,46 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 2,00K |
| 2026-09-07 | TWD 33,60 | %0,00 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 1,00K |
| 2026-09-04 | TWD 33,60 | %0,00 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 0 |
| 2026-09-03 | TWD 33,60 | %0,00 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 1,00K |
| 2026-09-02 | TWD 33,60 | +%3,38 | TWD 33,60 | TWD 33,60 | TWD 33,60 | 1,00K |
| 2026-09-01 | TWD 32,50 | -%1,37 | TWD 32,10 | TWD 32,80 | TWD 32,10 | 5,13K |
| 2026-08-31 | TWD 32,95 | -%0,60 | TWD 32,85 | TWD 33,00 | TWD 31,65 | 52,41K |
| 2026-08-28 | TWD 33,15 | -%0,15 | TWD 33,20 | TWD 33,20 | TWD 33,15 | 6,00K |
| 2026-08-27 | TWD 33,20 | -%0,90 | TWD 33,20 | TWD 33,20 | TWD 33,20 | 1,00K |
| 2026-08-26 | TWD 33,50 | +%0,90 | TWD 33,20 | TWD 33,50 | TWD 33,15 | 5,07K |
| 2026-08-25 | TWD 33,20 | %0,00 | TWD 33,20 | TWD 33,20 | TWD 33,20 | 1,04K |
| 2026-08-24 | TWD 33,20 | -%1,48 | TWD 34,00 | TWD 34,00 | TWD 33,20 | 1,12K |
| 2026-08-21 | TWD 33,70 | +%1,66 | TWD 33,45 | TWD 33,70 | TWD 33,45 | 9,00K |
| 2026-08-20 | TWD 33,15 | -%0,60 | TWD 33,20 | TWD 33,20 | TWD 33,00 | 18,00K |
| 2026-08-19 | TWD 33,35 | +%0,15 | TWD 33,35 | TWD 33,60 | TWD 33,15 | 55,00K |
| 2026-08-18 | TWD 33,30 | -%2,06 | TWD 33,00 | TWD 34,00 | TWD 32,90 | 38,96K |
| 2026-08-17 | TWD 34,00 | +%2,72 | TWD 34,00 | TWD 34,00 | TWD 33,10 | 9,05K |
| 2026-08-14 | TWD 33,10 | -%2,07 | TWD 33,50 | TWD 33,50 | TWD 33,10 | 3,37K |
| 2026-08-13 | TWD 33,80 | -%1,31 | TWD 33,50 | TWD 34,00 | TWD 33,50 | 11,20K |
| 2026-08-12 | TWD 34,25 | +%1,33 | TWD 33,80 | TWD 34,25 | TWD 33,80 | 3,00K |
| 2026-08-11 | TWD 33,80 | +%1,50 | TWD 33,50 | TWD 33,80 | TWD 33,20 | 5,00K |
| 2026-08-10 | TWD 33,30 | -%0,30 | TWD 33,10 | TWD 33,30 | TWD 33,10 | 5,10K |
| 2026-08-07 | TWD 33,40 | -%2,91 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 1,00K |
| 2026-08-06 | TWD 34,40 | +%1,78 | TWD 33,45 | TWD 34,40 | TWD 33,45 | 11,40K |
| 2026-08-05 | TWD 33,80 | -%0,29 | TWD 33,50 | TWD 33,80 | TWD 33,45 | 6,00K |
| 2026-08-04 | TWD 33,90 | +%1,65 | TWD 33,10 | TWD 33,90 | TWD 33,10 | 14,00K |
| 2026-08-03 | TWD 33,35 | %0,00 | TWD 33,35 | TWD 33,35 | TWD 33,35 | 0 |
| 2026-07-31 | TWD 33,35 | -%1,33 | TWD 33,05 | TWD 33,55 | TWD 33,05 | 13,00K |
| 2026-07-30 | TWD 33,80 | +%1,20 | TWD 33,05 | TWD 33,80 | TWD 33,05 | 4,00K |
| 2026-07-29 | TWD 33,40 | +%1,06 | TWD 33,00 | TWD 33,40 | TWD 33,00 | 4,13K |
| 2026-07-28 | TWD 33,05 | -%2,36 | TWD 33,05 | TWD 33,05 | TWD 33,05 | 1,00K |
| 2026-07-27 | TWD 33,85 | -%0,44 | TWD 33,05 | TWD 33,90 | TWD 33,05 | 12,00K |
| 2026-07-24 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-07-23 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 0 |
| 2026-07-22 | TWD 34,00 | +%3,03 | TWD 33,00 | TWD 34,00 | TWD 33,00 | 11,00K |
| 2026-07-21 | TWD 33,00 | +%0,46 | TWD 33,50 | TWD 33,50 | TWD 33,00 | 3,00K |
| 2026-07-20 | TWD 32,85 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 32,85 | 1,40K |
| 2026-07-17 | TWD 32,85 | -%3,38 | TWD 33,20 | TWD 33,50 | TWD 32,85 | 12,00K |
| 2026-07-16 | TWD 34,00 | -%0,58 | TWD 34,00 | TWD 34,20 | TWD 33,85 | 26,00K |
| 2026-07-15 | TWD 34,20 | -%3,93 | TWD 34,20 | TWD 34,50 | TWD 33,90 | 15,10K |
| 2026-07-14 | TWD 35,60 | +%1,71 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 101 |
| 2026-07-13 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 1,00K |
| 2026-07-10 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 0 |
| 2026-07-09 | TWD 35,00 | +%2,04 | TWD 35,00 | TWD 35,50 | TWD 34,60 | 23,10K |
| 2026-07-08 | TWD 34,30 | -%0,58 | TWD 35,00 | TWD 35,00 | TWD 34,00 | 18,00K |
| 2026-07-07 | TWD 34,50 | +%0,73 | TWD 34,40 | TWD 35,50 | TWD 34,40 | 22,70K |
| 2026-07-06 | TWD 34,25 | %0,00 | TWD 34,25 | TWD 34,25 | TWD 34,25 | 0 |
| 2026-07-03 | TWD 34,25 | +%0,74 | TWD 33,95 | TWD 34,25 | TWD 33,90 | 14,00K |
| 2026-07-02 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 2,00K |
| 2026-07-01 | TWD 34,00 | %0,00 | TWD 33,90 | TWD 34,50 | TWD 33,80 | 30,40K |
| 2026-06-30 | TWD 34,00 | -%2,16 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 3,00K |
| 2026-06-29 | TWD 34,75 | +%1,02 | TWD 33,90 | TWD 34,75 | TWD 33,90 | 11,00K |
| 2026-06-26 | TWD 34,40 | %0,00 | TWD 34,00 | TWD 34,40 | TWD 33,25 | 24,84K |
| 2026-06-25 | TWD 34,40 | +%1,18 | TWD 34,85 | TWD 34,85 | TWD 34,00 | 19,00K |
| 2026-06-24 | TWD 34,00 | -%2,30 | TWD 34,20 | TWD 34,50 | TWD 34,00 | 35,73K |
| 2026-06-23 | TWD 34,80 | +%0,14 | TWD 34,95 | TWD 34,95 | TWD 33,75 | 15,60K |
| 2026-06-22 | TWD 34,75 | -%0,57 | TWD 34,05 | TWD 34,95 | TWD 34,00 | 37,13K |
| 2026-06-18 | TWD 34,95 | +%1,90 | TWD 34,20 | TWD 34,95 | TWD 34,00 | 31,89K |
| 2026-06-17 | TWD 34,30 | -%2,00 | TWD 34,90 | TWD 34,90 | TWD 34,30 | 5,00K |
| 2026-06-16 | TWD 35,00 | %0,00 | TWD 34,20 | TWD 35,00 | TWD 34,00 | 64,00K |
| 2026-06-15 | TWD 35,00 | +%2,04 | TWD 35,05 | TWD 35,05 | TWD 34,20 | 9,00K |
| 2026-06-12 | TWD 34,30 | -%1,44 | TWD 34,50 | TWD 34,80 | TWD 34,30 | 16,00K |
| 2026-06-11 | TWD 34,80 | +%0,72 | TWD 34,60 | TWD 34,80 | TWD 34,40 | 31,05K |
| 2026-06-10 | TWD 34,55 | %0,00 | TWD 35,40 | TWD 35,40 | TWD 34,55 | 7,70K |
| 2026-06-09 | TWD 34,55 | -%0,14 | TWD 35,80 | TWD 35,80 | TWD 34,55 | 7,00K |
| 2026-06-08 | TWD 34,60 | -%3,35 | TWD 34,60 | TWD 35,80 | TWD 34,60 | 12,03K |
| 2026-06-05 | TWD 35,80 | -%0,14 | TWD 35,80 | TWD 35,80 | TWD 35,80 | 1,00K |
| 2026-06-04 | TWD 35,85 | +%1,56 | TWD 35,00 | TWD 35,85 | TWD 35,00 | 10,20K |
| 2026-06-03 | TWD 35,30 | +%1,88 | TWD 35,50 | TWD 35,90 | TWD 35,00 | 37,41K |
| 2026-06-02 | TWD 34,65 | -%2,94 | TWD 34,70 | TWD 35,00 | TWD 34,65 | 7,24K |
| 2026-06-01 | TWD 35,70 | +%0,56 | TWD 35,50 | TWD 36,00 | TWD 34,65 | 61,09K |
| 2026-05-29 | TWD 35,50 | +%1,43 | TWD 34,65 | TWD 35,50 | TWD 34,65 | 2,00K |
| 2026-05-28 | TWD 35,00 | +%1,01 | TWD 34,65 | TWD 35,00 | TWD 34,65 | 11,15K |
| 2026-05-27 | TWD 34,65 | -%1,14 | TWD 36,00 | TWD 36,00 | TWD 34,55 | 39,71K |
| 2026-05-26 | TWD 35,05 | -%0,43 | TWD 34,70 | TWD 35,50 | TWD 34,60 | 18,69K |