Bioptic Inc. 6850
TPEX · Taiwan · Health Technology
TWD 31.00-0.30 (-0.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.00 | -0.96% | TWD 32.00 | TWD 32.00 | TWD 30.90 | 4.76K |
| 2026-10-01 | TWD 31.30 | 0.00% | TWD 31.30 | TWD 31.30 | TWD 31.30 | 0 |
| 2026-09-30 | TWD 31.30 | -0.63% | TWD 31.00 | TWD 31.30 | TWD 31.00 | 6.00K |
| 2026-09-29 | TWD 31.50 | 0.00% | TWD 31.50 | TWD 31.50 | TWD 31.50 | 0 |
| 2026-09-24 | TWD 31.50 | -0.94% | TWD 31.00 | TWD 31.70 | TWD 31.00 | 6.00K |
| 2026-09-23 | TWD 31.80 | +0.32% | TWD 31.70 | TWD 31.90 | TWD 31.30 | 34.20K |
| 2026-09-22 | TWD 31.70 | -0.94% | TWD 31.60 | TWD 32.35 | TWD 31.60 | 18.05K |
| 2026-09-21 | TWD 32.00 | -0.93% | TWD 32.00 | TWD 32.30 | TWD 31.60 | 20.40K |
| 2026-09-18 | TWD 32.30 | 0.00% | TWD 32.00 | TWD 32.30 | TWD 32.00 | 12.00K |
| 2026-09-17 | TWD 32.30 | -2.12% | TWD 32.15 | TWD 32.50 | TWD 32.10 | 15.00K |
| 2026-09-16 | TWD 33.00 | 0.00% | TWD 32.05 | TWD 33.30 | TWD 32.05 | 6.10K |
| 2026-09-15 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 0 |
| 2026-09-14 | TWD 33.00 | +1.85% | TWD 33.00 | TWD 33.00 | TWD 32.40 | 26.00K |
| 2026-09-11 | TWD 32.40 | -2.70% | TWD 32.80 | TWD 32.80 | TWD 32.05 | 10.24K |
| 2026-09-10 | TWD 33.30 | +0.91% | TWD 33.30 | TWD 33.30 | TWD 33.30 | 3.00K |
| 2026-09-09 | TWD 33.00 | +2.80% | TWD 32.10 | TWD 33.00 | TWD 32.10 | 16.51K |
| 2026-09-08 | TWD 32.10 | -4.46% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 2.00K |
| 2026-09-07 | TWD 33.60 | 0.00% | TWD 33.60 | TWD 33.60 | TWD 33.60 | 1.00K |
| 2026-09-04 | TWD 33.60 | 0.00% | TWD 33.60 | TWD 33.60 | TWD 33.60 | 0 |
| 2026-09-03 | TWD 33.60 | 0.00% | TWD 33.60 | TWD 33.60 | TWD 33.60 | 1.00K |
| 2026-09-02 | TWD 33.60 | +3.38% | TWD 33.60 | TWD 33.60 | TWD 33.60 | 1.00K |
| 2026-09-01 | TWD 32.50 | -1.37% | TWD 32.10 | TWD 32.80 | TWD 32.10 | 5.13K |
| 2026-08-31 | TWD 32.95 | -0.60% | TWD 32.85 | TWD 33.00 | TWD 31.65 | 52.41K |
| 2026-08-28 | TWD 33.15 | -0.15% | TWD 33.20 | TWD 33.20 | TWD 33.15 | 6.00K |
| 2026-08-27 | TWD 33.20 | -0.90% | TWD 33.20 | TWD 33.20 | TWD 33.20 | 1.00K |
| 2026-08-26 | TWD 33.50 | +0.90% | TWD 33.20 | TWD 33.50 | TWD 33.15 | 5.07K |
| 2026-08-25 | TWD 33.20 | 0.00% | TWD 33.20 | TWD 33.20 | TWD 33.20 | 1.04K |
| 2026-08-24 | TWD 33.20 | -1.48% | TWD 34.00 | TWD 34.00 | TWD 33.20 | 1.12K |
| 2026-08-21 | TWD 33.70 | +1.66% | TWD 33.45 | TWD 33.70 | TWD 33.45 | 9.00K |
| 2026-08-20 | TWD 33.15 | -0.60% | TWD 33.20 | TWD 33.20 | TWD 33.00 | 18.00K |
| 2026-08-19 | TWD 33.35 | +0.15% | TWD 33.35 | TWD 33.60 | TWD 33.15 | 55.00K |
| 2026-08-18 | TWD 33.30 | -2.06% | TWD 33.00 | TWD 34.00 | TWD 32.90 | 38.96K |
| 2026-08-17 | TWD 34.00 | +2.72% | TWD 34.00 | TWD 34.00 | TWD 33.10 | 9.05K |
| 2026-08-14 | TWD 33.10 | -2.07% | TWD 33.50 | TWD 33.50 | TWD 33.10 | 3.37K |
| 2026-08-13 | TWD 33.80 | -1.31% | TWD 33.50 | TWD 34.00 | TWD 33.50 | 11.20K |
| 2026-08-12 | TWD 34.25 | +1.33% | TWD 33.80 | TWD 34.25 | TWD 33.80 | 3.00K |
| 2026-08-11 | TWD 33.80 | +1.50% | TWD 33.50 | TWD 33.80 | TWD 33.20 | 5.00K |
| 2026-08-10 | TWD 33.30 | -0.30% | TWD 33.10 | TWD 33.30 | TWD 33.10 | 5.10K |
| 2026-08-07 | TWD 33.40 | -2.91% | TWD 33.40 | TWD 33.40 | TWD 33.40 | 1.00K |
| 2026-08-06 | TWD 34.40 | +1.78% | TWD 33.45 | TWD 34.40 | TWD 33.45 | 11.40K |
| 2026-08-05 | TWD 33.80 | -0.29% | TWD 33.50 | TWD 33.80 | TWD 33.45 | 6.00K |
| 2026-08-04 | TWD 33.90 | +1.65% | TWD 33.10 | TWD 33.90 | TWD 33.10 | 14.00K |
| 2026-08-03 | TWD 33.35 | 0.00% | TWD 33.35 | TWD 33.35 | TWD 33.35 | 0 |
| 2026-07-31 | TWD 33.35 | -1.33% | TWD 33.05 | TWD 33.55 | TWD 33.05 | 13.00K |
| 2026-07-30 | TWD 33.80 | +1.20% | TWD 33.05 | TWD 33.80 | TWD 33.05 | 4.00K |
| 2026-07-29 | TWD 33.40 | +1.06% | TWD 33.00 | TWD 33.40 | TWD 33.00 | 4.13K |
| 2026-07-28 | TWD 33.05 | -2.36% | TWD 33.05 | TWD 33.05 | TWD 33.05 | 1.00K |
| 2026-07-27 | TWD 33.85 | -0.44% | TWD 33.05 | TWD 33.90 | TWD 33.05 | 12.00K |
| 2026-07-24 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-23 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 0 |
| 2026-07-22 | TWD 34.00 | +3.03% | TWD 33.00 | TWD 34.00 | TWD 33.00 | 11.00K |
| 2026-07-21 | TWD 33.00 | +0.46% | TWD 33.50 | TWD 33.50 | TWD 33.00 | 3.00K |
| 2026-07-20 | TWD 32.85 | 0.00% | TWD 33.50 | TWD 33.50 | TWD 32.85 | 1.40K |
| 2026-07-17 | TWD 32.85 | -3.38% | TWD 33.20 | TWD 33.50 | TWD 32.85 | 12.00K |
| 2026-07-16 | TWD 34.00 | -0.58% | TWD 34.00 | TWD 34.20 | TWD 33.85 | 26.00K |
| 2026-07-15 | TWD 34.20 | -3.93% | TWD 34.20 | TWD 34.50 | TWD 33.90 | 15.10K |
| 2026-07-14 | TWD 35.60 | +1.71% | TWD 35.60 | TWD 35.60 | TWD 35.60 | 101 |
| 2026-07-13 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 1.00K |
| 2026-07-10 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 0 |
| 2026-07-09 | TWD 35.00 | +2.04% | TWD 35.00 | TWD 35.50 | TWD 34.60 | 23.10K |
| 2026-07-08 | TWD 34.30 | -0.58% | TWD 35.00 | TWD 35.00 | TWD 34.00 | 18.00K |
| 2026-07-07 | TWD 34.50 | +0.73% | TWD 34.40 | TWD 35.50 | TWD 34.40 | 22.70K |
| 2026-07-06 | TWD 34.25 | 0.00% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 0 |
| 2026-07-03 | TWD 34.25 | +0.74% | TWD 33.95 | TWD 34.25 | TWD 33.90 | 14.00K |
| 2026-07-02 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 2.00K |
| 2026-07-01 | TWD 34.00 | 0.00% | TWD 33.90 | TWD 34.50 | TWD 33.80 | 30.40K |
| 2026-06-30 | TWD 34.00 | -2.16% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 3.00K |
| 2026-06-29 | TWD 34.75 | +1.02% | TWD 33.90 | TWD 34.75 | TWD 33.90 | 11.00K |
| 2026-06-26 | TWD 34.40 | 0.00% | TWD 34.00 | TWD 34.40 | TWD 33.25 | 24.84K |
| 2026-06-25 | TWD 34.40 | +1.18% | TWD 34.85 | TWD 34.85 | TWD 34.00 | 19.00K |
| 2026-06-24 | TWD 34.00 | -2.30% | TWD 34.20 | TWD 34.50 | TWD 34.00 | 35.73K |
| 2026-06-23 | TWD 34.80 | +0.14% | TWD 34.95 | TWD 34.95 | TWD 33.75 | 15.60K |
| 2026-06-22 | TWD 34.75 | -0.57% | TWD 34.05 | TWD 34.95 | TWD 34.00 | 37.13K |
| 2026-06-18 | TWD 34.95 | +1.90% | TWD 34.20 | TWD 34.95 | TWD 34.00 | 31.89K |
| 2026-06-17 | TWD 34.30 | -2.00% | TWD 34.90 | TWD 34.90 | TWD 34.30 | 5.00K |
| 2026-06-16 | TWD 35.00 | 0.00% | TWD 34.20 | TWD 35.00 | TWD 34.00 | 64.00K |
| 2026-06-15 | TWD 35.00 | +2.04% | TWD 35.05 | TWD 35.05 | TWD 34.20 | 9.00K |
| 2026-06-12 | TWD 34.30 | -1.44% | TWD 34.50 | TWD 34.80 | TWD 34.30 | 16.00K |
| 2026-06-11 | TWD 34.80 | +0.72% | TWD 34.60 | TWD 34.80 | TWD 34.40 | 31.05K |
| 2026-06-10 | TWD 34.55 | 0.00% | TWD 35.40 | TWD 35.40 | TWD 34.55 | 7.70K |
| 2026-06-09 | TWD 34.55 | -0.14% | TWD 35.80 | TWD 35.80 | TWD 34.55 | 7.00K |
| 2026-06-08 | TWD 34.60 | -3.35% | TWD 34.60 | TWD 35.80 | TWD 34.60 | 12.03K |
| 2026-06-05 | TWD 35.80 | -0.14% | TWD 35.80 | TWD 35.80 | TWD 35.80 | 1.00K |
| 2026-06-04 | TWD 35.85 | +1.56% | TWD 35.00 | TWD 35.85 | TWD 35.00 | 10.20K |
| 2026-06-03 | TWD 35.30 | +1.88% | TWD 35.50 | TWD 35.90 | TWD 35.00 | 37.41K |
| 2026-06-02 | TWD 34.65 | -2.94% | TWD 34.70 | TWD 35.00 | TWD 34.65 | 7.24K |
| 2026-06-01 | TWD 35.70 | +0.56% | TWD 35.50 | TWD 36.00 | TWD 34.65 | 61.09K |
| 2026-05-29 | TWD 35.50 | +1.43% | TWD 34.65 | TWD 35.50 | TWD 34.65 | 2.00K |
| 2026-05-28 | TWD 35.00 | +1.01% | TWD 34.65 | TWD 35.00 | TWD 34.65 | 11.15K |
| 2026-05-27 | TWD 34.65 | -1.14% | TWD 36.00 | TWD 36.00 | TWD 34.55 | 39.71K |