Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41,05 | -%2,26 | TWD 41,10 | TWD 41,55 | TWD 41,05 | 10,00K |
| 2026-09-30 | TWD 42,00 | +%0,48 | TWD 41,10 | TWD 42,00 | TWD 41,05 | 13,00K |
| 2026-09-29 | TWD 41,80 | -%1,18 | TWD 41,20 | TWD 41,80 | TWD 41,10 | 5,01K |
| 2026-09-24 | TWD 42,30 | +%1,08 | TWD 41,10 | TWD 42,30 | TWD 40,85 | 12,00K |
| 2026-09-23 | TWD 41,85 | +%0,12 | TWD 41,10 | TWD 41,85 | TWD 41,10 | 6,00K |
| 2026-09-22 | TWD 41,80 | -%0,48 | TWD 41,10 | TWD 41,80 | TWD 40,80 | 5,00K |
| 2026-09-21 | TWD 42,00 | %0,00 | TWD 41,10 | TWD 42,00 | TWD 41,10 | 9,00K |
| 2026-09-18 | TWD 42,00 | +%1,57 | TWD 42,70 | TWD 43,95 | TWD 41,00 | 14,00K |
| 2026-09-17 | TWD 41,35 | +%0,12 | TWD 40,50 | TWD 41,35 | TWD 40,50 | 3,00K |
| 2026-09-16 | TWD 41,30 | +%0,85 | TWD 41,00 | TWD 41,35 | TWD 40,80 | 7,00K |
| 2026-09-15 | TWD 40,95 | -%0,12 | TWD 41,00 | TWD 41,00 | TWD 40,95 | 2,00K |
| 2026-09-14 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 0 |
| 2026-09-11 | TWD 41,00 | -%0,24 | TWD 41,10 | TWD 41,10 | TWD 41,00 | 3,00K |
| 2026-09-10 | TWD 41,10 | -%0,72 | TWD 40,70 | TWD 41,10 | TWD 40,60 | 10,00K |
| 2026-09-09 | TWD 41,40 | -%1,43 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 2,00K |
| 2026-09-08 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 0 |
| 2026-09-07 | TWD 42,00 | -%0,12 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 1,00K |
| 2026-09-04 | TWD 42,05 | -%1,18 | TWD 42,35 | TWD 42,35 | TWD 41,00 | 3,00K |
| 2026-09-03 | TWD 42,55 | %0,00 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 0 |
| 2026-09-02 | TWD 42,55 | %0,00 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 0 |
| 2026-09-01 | TWD 42,55 | %0,00 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 0 |
| 2026-08-31 | TWD 42,55 | %0,00 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 0 |
| 2026-08-28 | TWD 42,55 | +%1,31 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 1,00K |
| 2026-08-27 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 3,00K |
| 2026-08-26 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 0 |
| 2026-08-25 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 2,00K |
| 2026-08-24 | TWD 42,00 | -%1,06 | TWD 42,05 | TWD 42,05 | TWD 42,00 | 2,00K |
| 2026-08-21 | TWD 42,45 | +%1,07 | TWD 42,00 | TWD 42,45 | TWD 41,80 | 9,00K |
| 2026-08-20 | TWD 42,00 | -%4,98 | TWD 42,70 | TWD 42,70 | TWD 42,00 | 27,01K |
| 2026-08-19 | TWD 44,20 | +%2,31 | TWD 42,95 | TWD 44,20 | TWD 42,95 | 3,10K |
| 2026-08-18 | TWD 43,20 | %0,00 | TWD 43,20 | TWD 43,20 | TWD 43,20 | 0 |
| 2026-08-17 | TWD 43,20 | +%2,37 | TWD 42,20 | TWD 43,30 | TWD 42,20 | 7,00K |
| 2026-08-14 | TWD 42,20 | -%5,80 | TWD 42,10 | TWD 42,30 | TWD 42,10 | 25,17K |
| 2026-08-13 | TWD 44,80 | %0,00 | TWD 45,40 | TWD 45,40 | TWD 44,80 | 9,00K |
| 2026-08-12 | TWD 44,80 | %0,00 | TWD 44,80 | TWD 44,80 | TWD 44,80 | 1,00K |
| 2026-08-11 | TWD 44,80 | -%0,78 | TWD 44,80 | TWD 44,80 | TWD 44,75 | 4,11K |
| 2026-08-10 | TWD 45,15 | %0,00 | TWD 45,15 | TWD 45,15 | TWD 45,15 | 0 |
| 2026-08-07 | TWD 45,15 | %0,00 | TWD 45,15 | TWD 45,15 | TWD 45,15 | 0 |
| 2026-08-06 | TWD 45,15 | +%2,38 | TWD 45,15 | TWD 45,15 | TWD 45,15 | 1,11K |
| 2026-08-05 | TWD 44,10 | -%0,45 | TWD 43,50 | TWD 44,10 | TWD 43,50 | 2,00K |
| 2026-08-04 | TWD 44,30 | %0,00 | TWD 44,30 | TWD 44,30 | TWD 44,30 | 0 |
| 2026-08-03 | TWD 44,30 | %0,00 | TWD 44,30 | TWD 44,30 | TWD 44,30 | 0 |
| 2026-07-31 | TWD 44,30 | +%1,03 | TWD 44,35 | TWD 44,35 | TWD 43,80 | 6,00K |
| 2026-07-30 | TWD 43,85 | -%0,34 | TWD 44,20 | TWD 44,20 | TWD 42,70 | 6,00K |
| 2026-07-29 | TWD 44,00 | +%0,34 | TWD 44,80 | TWD 44,85 | TWD 42,35 | 18,01K |
| 2026-07-28 | TWD 43,85 | -%3,31 | TWD 43,00 | TWD 44,45 | TWD 43,00 | 8,01K |
| 2026-07-27 | TWD 45,35 | +%1,57 | TWD 45,35 | TWD 45,35 | TWD 45,35 | 1,00K |
| 2026-07-24 | TWD 44,65 | %0,00 | TWD 44,65 | TWD 44,65 | TWD 44,65 | 0 |
| 2026-07-23 | TWD 44,65 | -%2,62 | TWD 43,65 | TWD 44,65 | TWD 42,85 | 14,00K |
| 2026-07-22 | TWD 45,85 | +%0,11 | TWD 45,85 | TWD 45,85 | TWD 45,85 | 1,00K |
| 2026-07-21 | TWD 45,80 | +%0,22 | TWD 45,20 | TWD 46,15 | TWD 45,20 | 6,05K |
| 2026-07-20 | TWD 45,70 | +%8,42 | TWD 42,30 | TWD 45,70 | TWD 42,30 | 26,01K |
| 2026-07-17 | TWD 42,15 | -%2,32 | TWD 41,65 | TWD 42,15 | TWD 40,85 | 29,00K |
| 2026-07-16 | TWD 43,15 | -%0,80 | TWD 42,15 | TWD 43,15 | TWD 41,50 | 32,00K |
| 2026-07-15 | TWD 43,50 | +%2,96 | TWD 42,00 | TWD 43,50 | TWD 42,00 | 22,10K |
| 2026-07-14 | TWD 42,25 | -%1,74 | TWD 41,70 | TWD 42,25 | TWD 41,50 | 35,00K |
| 2026-07-13 | TWD 43,00 | -%0,92 | TWD 43,35 | TWD 43,65 | TWD 41,85 | 34,00K |
| 2026-07-10 | TWD 43,40 | %0,00 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 0 |
| 2026-07-09 | TWD 43,40 | +%0,93 | TWD 42,70 | TWD 44,40 | TWD 41,65 | 80,00K |
| 2026-07-08 | TWD 43,00 | %0,00 | TWD 42,10 | TWD 43,00 | TWD 41,60 | 30,00K |
| 2026-07-07 | TWD 43,00 | +%1,30 | TWD 41,50 | TWD 43,00 | TWD 41,50 | 40,00K |
| 2026-07-06 | TWD 42,45 | -%6,91 | TWD 41,95 | TWD 42,45 | TWD 41,50 | 53,00K |
| 2026-07-03 | TWD 45,60 | -%1,30 | TWD 44,80 | TWD 45,60 | TWD 44,00 | 92,00K |
| 2026-07-02 | TWD 46,20 | +%2,67 | TWD 44,95 | TWD 46,20 | TWD 44,95 | 12,00K |
| 2026-07-01 | TWD 45,00 | -%0,88 | TWD 44,35 | TWD 45,10 | TWD 44,20 | 9,00K |
| 2026-06-30 | TWD 45,40 | +%1,34 | TWD 45,40 | TWD 45,40 | TWD 44,10 | 13,00K |
| 2026-06-29 | TWD 44,80 | +%0,67 | TWD 44,95 | TWD 44,95 | TWD 44,20 | 8,00K |
| 2026-06-26 | TWD 44,50 | %0,00 | TWD 44,20 | TWD 44,50 | TWD 44,00 | 21,34K |
| 2026-06-25 | TWD 44,50 | -%3,16 | TWD 45,00 | TWD 45,00 | TWD 44,00 | 51,16K |
| 2026-06-24 | TWD 45,95 | %0,00 | TWD 45,90 | TWD 45,95 | TWD 45,00 | 9,00K |
| 2026-06-23 | TWD 45,95 | +%2,45 | TWD 45,10 | TWD 45,95 | TWD 44,40 | 21,00K |
| 2026-06-22 | TWD 44,85 | -%2,92 | TWD 45,95 | TWD 45,95 | TWD 44,85 | 54,00K |
| 2026-06-18 | TWD 46,20 | +%0,22 | TWD 45,80 | TWD 46,35 | TWD 45,00 | 60,00K |
| 2026-06-17 | TWD 46,10 | -%2,64 | TWD 45,30 | TWD 46,45 | TWD 44,80 | 36,00K |
| 2026-06-16 | TWD 47,35 | -%1,04 | TWD 46,75 | TWD 47,50 | TWD 44,60 | 8,00K |
| 2026-06-15 | TWD 47,85 | %0,00 | TWD 47,85 | TWD 47,85 | TWD 46,90 | 22,00K |
| 2026-06-12 | TWD 47,85 | +%0,21 | TWD 48,35 | TWD 48,35 | TWD 47,00 | 6,00K |
| 2026-06-11 | TWD 47,75 | -%0,52 | TWD 48,05 | TWD 48,05 | TWD 47,00 | 5,00K |
| 2026-06-10 | TWD 48,00 | -%0,52 | TWD 48,35 | TWD 48,40 | TWD 48,00 | 4,00K |
| 2026-06-09 | TWD 48,25 | +%0,31 | TWD 47,50 | TWD 48,25 | TWD 47,00 | 18,00K |
| 2026-06-08 | TWD 48,10 | -%2,24 | TWD 46,40 | TWD 48,90 | TWD 46,00 | 41,00K |
| 2026-06-05 | TWD 49,20 | %0,00 | TWD 49,20 | TWD 49,20 | TWD 49,20 | 0 |
| 2026-06-04 | TWD 49,20 | -%1,20 | TWD 48,85 | TWD 49,65 | TWD 48,85 | 12,02K |
| 2026-06-03 | TWD 49,80 | -%0,40 | TWD 51,00 | TWD 51,00 | TWD 49,00 | 15,00K |
| 2026-06-02 | TWD 50,00 | +%1,42 | TWD 49,30 | TWD 50,00 | TWD 49,00 | 6,00K |
| 2026-06-01 | TWD 49,30 | -%3,33 | TWD 49,50 | TWD 49,60 | TWD 49,30 | 5,00K |
| 2026-05-29 | TWD 51,00 | +%1,19 | TWD 51,00 | TWD 51,40 | TWD 51,00 | 7,00K |
| 2026-05-28 | TWD 50,40 | -%1,18 | TWD 49,30 | TWD 50,40 | TWD 49,30 | 2,00K |
| 2026-05-27 | TWD 51,00 | -%4,49 | TWD 53,20 | TWD 53,20 | TWD 50,00 | 6,01K |
| 2026-05-26 | TWD 53,40 | %0,00 | TWD 53,40 | TWD 53,40 | TWD 53,40 | 0 |