Shine Trend International Multimedia Technology Co Ltd 6856
TPEX · Taiwan · Consumer Services
TWD 41.05-0.95 (-2.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41.05 | -2.26% | TWD 41.10 | TWD 41.55 | TWD 41.05 | 10.00K |
| 2026-09-30 | TWD 42.00 | +0.48% | TWD 41.10 | TWD 42.00 | TWD 41.05 | 13.00K |
| 2026-09-29 | TWD 41.80 | -1.18% | TWD 41.20 | TWD 41.80 | TWD 41.10 | 5.01K |
| 2026-09-24 | TWD 42.30 | +1.08% | TWD 41.10 | TWD 42.30 | TWD 40.85 | 12.00K |
| 2026-09-23 | TWD 41.85 | +0.12% | TWD 41.10 | TWD 41.85 | TWD 41.10 | 6.00K |
| 2026-09-22 | TWD 41.80 | -0.48% | TWD 41.10 | TWD 41.80 | TWD 40.80 | 5.00K |
| 2026-09-21 | TWD 42.00 | 0.00% | TWD 41.10 | TWD 42.00 | TWD 41.10 | 9.00K |
| 2026-09-18 | TWD 42.00 | +1.57% | TWD 42.70 | TWD 43.95 | TWD 41.00 | 14.00K |
| 2026-09-17 | TWD 41.35 | +0.12% | TWD 40.50 | TWD 41.35 | TWD 40.50 | 3.00K |
| 2026-09-16 | TWD 41.30 | +0.85% | TWD 41.00 | TWD 41.35 | TWD 40.80 | 7.00K |
| 2026-09-15 | TWD 40.95 | -0.12% | TWD 41.00 | TWD 41.00 | TWD 40.95 | 2.00K |
| 2026-09-14 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.00 | TWD 41.00 | 0 |
| 2026-09-11 | TWD 41.00 | -0.24% | TWD 41.10 | TWD 41.10 | TWD 41.00 | 3.00K |
| 2026-09-10 | TWD 41.10 | -0.72% | TWD 40.70 | TWD 41.10 | TWD 40.60 | 10.00K |
| 2026-09-09 | TWD 41.40 | -1.43% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 2.00K |
| 2026-09-08 | TWD 42.00 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 0 |
| 2026-09-07 | TWD 42.00 | -0.12% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 1.00K |
| 2026-09-04 | TWD 42.05 | -1.18% | TWD 42.35 | TWD 42.35 | TWD 41.00 | 3.00K |
| 2026-09-03 | TWD 42.55 | 0.00% | TWD 42.55 | TWD 42.55 | TWD 42.55 | 0 |
| 2026-09-02 | TWD 42.55 | 0.00% | TWD 42.55 | TWD 42.55 | TWD 42.55 | 0 |
| 2026-09-01 | TWD 42.55 | 0.00% | TWD 42.55 | TWD 42.55 | TWD 42.55 | 0 |
| 2026-08-31 | TWD 42.55 | 0.00% | TWD 42.55 | TWD 42.55 | TWD 42.55 | 0 |
| 2026-08-28 | TWD 42.55 | +1.31% | TWD 42.55 | TWD 42.55 | TWD 42.55 | 1.00K |
| 2026-08-27 | TWD 42.00 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 3.00K |
| 2026-08-26 | TWD 42.00 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 0 |
| 2026-08-25 | TWD 42.00 | 0.00% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 2.00K |
| 2026-08-24 | TWD 42.00 | -1.06% | TWD 42.05 | TWD 42.05 | TWD 42.00 | 2.00K |
| 2026-08-21 | TWD 42.45 | +1.07% | TWD 42.00 | TWD 42.45 | TWD 41.80 | 9.00K |
| 2026-08-20 | TWD 42.00 | -4.98% | TWD 42.70 | TWD 42.70 | TWD 42.00 | 27.01K |
| 2026-08-19 | TWD 44.20 | +2.31% | TWD 42.95 | TWD 44.20 | TWD 42.95 | 3.10K |
| 2026-08-18 | TWD 43.20 | 0.00% | TWD 43.20 | TWD 43.20 | TWD 43.20 | 0 |
| 2026-08-17 | TWD 43.20 | +2.37% | TWD 42.20 | TWD 43.30 | TWD 42.20 | 7.00K |
| 2026-08-14 | TWD 42.20 | -5.80% | TWD 42.10 | TWD 42.30 | TWD 42.10 | 25.17K |
| 2026-08-13 | TWD 44.80 | 0.00% | TWD 45.40 | TWD 45.40 | TWD 44.80 | 9.00K |
| 2026-08-12 | TWD 44.80 | 0.00% | TWD 44.80 | TWD 44.80 | TWD 44.80 | 1.00K |
| 2026-08-11 | TWD 44.80 | -0.78% | TWD 44.80 | TWD 44.80 | TWD 44.75 | 4.11K |
| 2026-08-10 | TWD 45.15 | 0.00% | TWD 45.15 | TWD 45.15 | TWD 45.15 | 0 |
| 2026-08-07 | TWD 45.15 | 0.00% | TWD 45.15 | TWD 45.15 | TWD 45.15 | 0 |
| 2026-08-06 | TWD 45.15 | +2.38% | TWD 45.15 | TWD 45.15 | TWD 45.15 | 1.11K |
| 2026-08-05 | TWD 44.10 | -0.45% | TWD 43.50 | TWD 44.10 | TWD 43.50 | 2.00K |
| 2026-08-04 | TWD 44.30 | 0.00% | TWD 44.30 | TWD 44.30 | TWD 44.30 | 0 |
| 2026-08-03 | TWD 44.30 | 0.00% | TWD 44.30 | TWD 44.30 | TWD 44.30 | 0 |
| 2026-07-31 | TWD 44.30 | +1.03% | TWD 44.35 | TWD 44.35 | TWD 43.80 | 6.00K |
| 2026-07-30 | TWD 43.85 | -0.34% | TWD 44.20 | TWD 44.20 | TWD 42.70 | 6.00K |
| 2026-07-29 | TWD 44.00 | +0.34% | TWD 44.80 | TWD 44.85 | TWD 42.35 | 18.01K |
| 2026-07-28 | TWD 43.85 | -3.31% | TWD 43.00 | TWD 44.45 | TWD 43.00 | 8.01K |
| 2026-07-27 | TWD 45.35 | +1.57% | TWD 45.35 | TWD 45.35 | TWD 45.35 | 1.00K |
| 2026-07-24 | TWD 44.65 | 0.00% | TWD 44.65 | TWD 44.65 | TWD 44.65 | 0 |
| 2026-07-23 | TWD 44.65 | -2.62% | TWD 43.65 | TWD 44.65 | TWD 42.85 | 14.00K |
| 2026-07-22 | TWD 45.85 | +0.11% | TWD 45.85 | TWD 45.85 | TWD 45.85 | 1.00K |
| 2026-07-21 | TWD 45.80 | +0.22% | TWD 45.20 | TWD 46.15 | TWD 45.20 | 6.05K |
| 2026-07-20 | TWD 45.70 | +8.42% | TWD 42.30 | TWD 45.70 | TWD 42.30 | 26.01K |
| 2026-07-17 | TWD 42.15 | -2.32% | TWD 41.65 | TWD 42.15 | TWD 40.85 | 29.00K |
| 2026-07-16 | TWD 43.15 | -0.80% | TWD 42.15 | TWD 43.15 | TWD 41.50 | 32.00K |
| 2026-07-15 | TWD 43.50 | +2.96% | TWD 42.00 | TWD 43.50 | TWD 42.00 | 22.10K |
| 2026-07-14 | TWD 42.25 | -1.74% | TWD 41.70 | TWD 42.25 | TWD 41.50 | 35.00K |
| 2026-07-13 | TWD 43.00 | -0.92% | TWD 43.35 | TWD 43.65 | TWD 41.85 | 34.00K |
| 2026-07-10 | TWD 43.40 | 0.00% | TWD 43.40 | TWD 43.40 | TWD 43.40 | 0 |
| 2026-07-09 | TWD 43.40 | +0.93% | TWD 42.70 | TWD 44.40 | TWD 41.65 | 80.00K |
| 2026-07-08 | TWD 43.00 | 0.00% | TWD 42.10 | TWD 43.00 | TWD 41.60 | 30.00K |
| 2026-07-07 | TWD 43.00 | +1.30% | TWD 41.50 | TWD 43.00 | TWD 41.50 | 40.00K |
| 2026-07-06 | TWD 42.45 | -6.91% | TWD 41.95 | TWD 42.45 | TWD 41.50 | 53.00K |
| 2026-07-03 | TWD 45.60 | -1.30% | TWD 44.80 | TWD 45.60 | TWD 44.00 | 92.00K |
| 2026-07-02 | TWD 46.20 | +2.67% | TWD 44.95 | TWD 46.20 | TWD 44.95 | 12.00K |
| 2026-07-01 | TWD 45.00 | -0.88% | TWD 44.35 | TWD 45.10 | TWD 44.20 | 9.00K |
| 2026-06-30 | TWD 45.40 | +1.34% | TWD 45.40 | TWD 45.40 | TWD 44.10 | 13.00K |
| 2026-06-29 | TWD 44.80 | +0.67% | TWD 44.95 | TWD 44.95 | TWD 44.20 | 8.00K |
| 2026-06-26 | TWD 44.50 | 0.00% | TWD 44.20 | TWD 44.50 | TWD 44.00 | 21.34K |
| 2026-06-25 | TWD 44.50 | -3.16% | TWD 45.00 | TWD 45.00 | TWD 44.00 | 51.16K |
| 2026-06-24 | TWD 45.95 | 0.00% | TWD 45.90 | TWD 45.95 | TWD 45.00 | 9.00K |
| 2026-06-23 | TWD 45.95 | +2.45% | TWD 45.10 | TWD 45.95 | TWD 44.40 | 21.00K |
| 2026-06-22 | TWD 44.85 | -2.92% | TWD 45.95 | TWD 45.95 | TWD 44.85 | 54.00K |
| 2026-06-18 | TWD 46.20 | +0.22% | TWD 45.80 | TWD 46.35 | TWD 45.00 | 60.00K |
| 2026-06-17 | TWD 46.10 | -2.64% | TWD 45.30 | TWD 46.45 | TWD 44.80 | 36.00K |
| 2026-06-16 | TWD 47.35 | -1.04% | TWD 46.75 | TWD 47.50 | TWD 44.60 | 8.00K |
| 2026-06-15 | TWD 47.85 | 0.00% | TWD 47.85 | TWD 47.85 | TWD 46.90 | 22.00K |
| 2026-06-12 | TWD 47.85 | +0.21% | TWD 48.35 | TWD 48.35 | TWD 47.00 | 6.00K |
| 2026-06-11 | TWD 47.75 | -0.52% | TWD 48.05 | TWD 48.05 | TWD 47.00 | 5.00K |
| 2026-06-10 | TWD 48.00 | -0.52% | TWD 48.35 | TWD 48.40 | TWD 48.00 | 4.00K |
| 2026-06-09 | TWD 48.25 | +0.31% | TWD 47.50 | TWD 48.25 | TWD 47.00 | 18.00K |
| 2026-06-08 | TWD 48.10 | -2.24% | TWD 46.40 | TWD 48.90 | TWD 46.00 | 41.00K |
| 2026-06-05 | TWD 49.20 | 0.00% | TWD 49.20 | TWD 49.20 | TWD 49.20 | 0 |
| 2026-06-04 | TWD 49.20 | -1.20% | TWD 48.85 | TWD 49.65 | TWD 48.85 | 12.02K |
| 2026-06-03 | TWD 49.80 | -0.40% | TWD 51.00 | TWD 51.00 | TWD 49.00 | 15.00K |
| 2026-06-02 | TWD 50.00 | +1.42% | TWD 49.30 | TWD 50.00 | TWD 49.00 | 6.00K |
| 2026-06-01 | TWD 49.30 | -3.33% | TWD 49.50 | TWD 49.60 | TWD 49.30 | 5.00K |
| 2026-05-29 | TWD 51.00 | +1.19% | TWD 51.00 | TWD 51.40 | TWD 51.00 | 7.00K |
| 2026-05-28 | TWD 50.40 | -1.18% | TWD 49.30 | TWD 50.40 | TWD 49.30 | 2.00K |
| 2026-05-27 | TWD 51.00 | -4.49% | TWD 53.20 | TWD 53.20 | TWD 50.00 | 6.01K |
| 2026-05-26 | TWD 53.40 | 0.00% | TWD 53.40 | TWD 53.40 | TWD 53.40 | 0 |