Acer Medical Inc. 6857
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 90,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 90,90 | -%0,11 | TWD 90,90 | TWD 90,90 | TWD 90,90 | 22 |
| 2026-09-29 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-09-24 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-09-23 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 |
| 1,00K |
| 2026-09-22 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 90,00 | 2,55K |
| 2026-09-21 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-09-18 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 20 |
| 2026-09-17 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 129 |
| 2026-09-16 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-09-15 | TWD 91,00 | %0,00 | TWD 91,00 | TWD 91,00 | TWD 91,00 | 0 |
| 2026-09-14 | TWD 91,00 | +%1,11 | TWD 90,00 | TWD 91,00 | TWD 90,00 | 37 |
| 2026-09-11 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 1,01K |
| 2026-09-10 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 0 |
| 2026-09-09 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 0 |
| 2026-09-08 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 0 |
| 2026-09-07 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 0 |
| 2026-09-04 | TWD 90,00 | -%1,64 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 16 |
| 2026-09-03 | TWD 91,50 | +%1,10 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 12 |
| 2026-09-02 | TWD 90,50 | %0,00 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 0 |
| 2026-09-01 | TWD 90,50 | %0,00 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 0 |
| 2026-08-31 | TWD 90,50 | +%0,56 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 2,00K |
| 2026-08-28 | TWD 90,00 | -%0,55 | TWD 89,50 | TWD 90,50 | TWD 89,50 | 1,18K |
| 2026-08-27 | TWD 90,50 | %0,00 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 11 |
| 2026-08-26 | TWD 90,50 | %0,00 | TWD 89,50 | TWD 90,50 | TWD 89,50 | 1,11K |
| 2026-08-25 | TWD 90,50 | -%0,55 | TWD 89,50 | TWD 90,50 | TWD 89,50 | 2,05K |
| 2026-08-24 | TWD 91,00 | %0,00 | TWD 89,50 | TWD 91,00 | TWD 89,50 | 27 |
| 2026-08-21 | TWD 91,00 | +%0,55 | TWD 90,50 | TWD 91,00 | TWD 90,50 | 2,00K |
| 2026-08-20 | TWD 90,50 | %0,00 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 101 |
| 2026-08-19 | TWD 90,50 | %0,00 | TWD 90,50 | TWD 90,50 | TWD 90,50 | 4 |
| 2026-08-18 | TWD 90,50 | %0,00 | TWD 89,00 | TWD 90,50 | TWD 89,00 | 1,28K |
| 2026-08-17 | TWD 90,50 | -%1,63 | TWD 90,00 | TWD 90,50 | TWD 89,00 | 2,21K |
| 2026-08-14 | TWD 92,00 | +%2,22 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 25 |
| 2026-08-13 | TWD 90,00 | -%2,17 | TWD 92,00 | TWD 92,00 | TWD 90,00 | 575 |
| 2026-08-12 | TWD 92,00 | -%0,54 | TWD 90,00 | TWD 92,50 | TWD 90,00 | 2,15K |
| 2026-08-11 | TWD 92,50 | %0,00 | TWD 92,50 | TWD 92,50 | TWD 92,50 | 50 |
| 2026-08-10 | TWD 92,50 | +%0,54 | TWD 92,50 | TWD 92,50 | TWD 92,50 | 325 |
| 2026-08-07 | TWD 92,00 | +%0,55 | TWD 91,50 | TWD 92,00 | TWD 91,50 | 3,77K |
| 2026-08-06 | TWD 91,50 | +%1,10 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 112 |
| 2026-08-05 | TWD 90,50 | -%1,52 | TWD 91,90 | TWD 91,90 | TWD 90,00 | 3,52K |
| 2026-08-04 | TWD 91,90 | -%0,11 | TWD 91,90 | TWD 91,90 | TWD 91,90 | 125 |
| 2026-08-03 | TWD 92,00 | %0,00 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 21 |
| 2026-07-31 | TWD 92,00 | +%2,22 | TWD 92,00 | TWD 92,00 | TWD 92,00 | 65 |
| 2026-07-30 | TWD 90,00 | -%1,64 | TWD 90,00 | TWD 90,00 | TWD 90,00 | 60 |
| 2026-07-29 | TWD 91,50 | -%0,54 | TWD 91,50 | TWD 91,50 | TWD 91,50 | 2,60K |
| 2026-07-28 | TWD 92,00 | -%0,54 | TWD 92,50 | TWD 92,50 | TWD 91,50 | 1,08K |
| 2026-07-27 | TWD 92,50 | %0,00 | TWD 92,50 | TWD 92,50 | TWD 92,50 | 7 |
| 2026-07-24 | TWD 92,50 | -%0,22 | TWD 92,50 | TWD 92,50 | TWD 92,50 | 9 |
| 2026-07-23 | TWD 92,70 | -%0,11 | TWD 91,50 | TWD 92,70 | TWD 91,50 | 3 |
| 2026-07-22 | TWD 92,80 | %0,00 | TWD 92,80 | TWD 92,80 | TWD 92,80 | 0 |
| 2026-07-21 | TWD 92,80 | %0,00 | TWD 92,80 | TWD 92,80 | TWD 92,80 | 8 |
| 2026-07-20 | TWD 92,80 | -%0,75 | TWD 93,90 | TWD 93,90 | TWD 92,00 | 5,15K |
| 2026-07-17 | TWD 93,50 | -%0,85 | TWD 93,50 | TWD 93,50 | TWD 93,50 | 2,06K |
| 2026-07-16 | TWD 94,30 | %0,00 | TWD 94,30 | TWD 94,30 | TWD 94,30 | 127 |
| 2026-07-15 | TWD 94,30 | %0,00 | TWD 93,50 | TWD 94,30 | TWD 93,50 | 1,01K |
| 2026-07-14 | TWD 94,30 | -%0,74 | TWD 93,70 | TWD 94,30 | TWD 93,70 | 1,01K |
| 2026-07-13 | TWD 95,00 | +%0,53 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 10 |
| 2026-07-10 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 0 |
| 2026-07-09 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 1,00K |
| 2026-07-08 | TWD 94,50 | +%1,39 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 1,03K |
| 2026-07-07 | TWD 93,20 | -%1,38 | TWD 94,00 | TWD 94,00 | TWD 93,00 | 3,29K |
| 2026-07-06 | TWD 94,50 | %0,00 | TWD 94,90 | TWD 94,90 | TWD 93,10 | 1,04K |
| 2026-07-03 | TWD 94,50 | +%1,61 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 1,00K |
| 2026-07-02 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 93,00 | TWD 93,00 | 0 |
| 2026-07-01 | TWD 93,00 | -%0,96 | TWD 93,00 | TWD 93,00 | TWD 93,00 | 200 |
| 2026-06-30 | TWD 93,90 | %0,00 | TWD 93,90 | TWD 93,90 | TWD 93,90 | 0 |
| 2026-06-29 | TWD 93,90 | +%2,07 | TWD 93,90 | TWD 93,90 | TWD 93,90 | 2,10K |
| 2026-06-26 | TWD 92,00 | -%2,13 | TWD 92,50 | TWD 92,50 | TWD 92,00 | 1,21K |
| 2026-06-25 | TWD 94,00 | -%0,32 | TWD 94,00 | TWD 94,50 | TWD 94,00 | 5,24K |
| 2026-06-24 | TWD 94,30 | %0,00 | TWD 94,30 | TWD 94,30 | TWD 94,30 | 158 |
| 2026-06-23 | TWD 94,30 | %0,00 | TWD 94,30 | TWD 94,30 | TWD 94,30 | 10 |
| 2026-06-22 | TWD 94,30 | +%0,32 | TWD 94,00 | TWD 94,50 | TWD 92,50 | 3,28K |
| 2026-06-18 | TWD 94,00 | %0,00 | TWD 94,00 | TWD 94,00 | TWD 92,40 | 4,31K |
| 2026-06-17 | TWD 94,00 | -%0,53 | TWD 94,50 | TWD 94,50 | TWD 92,00 | 1,21K |
| 2026-06-16 | TWD 94,50 | -%0,53 | TWD 94,50 | TWD 94,50 | TWD 92,00 | 1,11K |
| 2026-06-15 | TWD 95,00 | -%0,52 | TWD 95,00 | TWD 95,00 | TWD 93,00 | 2,08K |
| 2026-06-12 | TWD 95,50 | -%0,52 | TWD 95,00 | TWD 95,50 | TWD 94,00 | 4,32K |
| 2026-06-11 | TWD 96,00 | %0,00 | TWD 92,00 | TWD 96,00 | TWD 92,00 | 1,13K |
| 2026-06-10 | TWD 96,00 | %0,00 | TWD 96,00 | TWD 96,00 | TWD 96,00 | 45 |
| 2026-06-09 | TWD 96,00 | +%1,05 | TWD 96,00 | TWD 96,00 | TWD 96,00 | 1,02K |
| 2026-06-08 | TWD 95,00 | -%1,55 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 438 |
| 2026-06-05 | TWD 96,50 | +%0,52 | TWD 98,50 | TWD 98,50 | TWD 96,50 | 3,10K |
| 2026-06-04 | TWD 96,00 | -%2,83 | TWD 98,50 | TWD 98,50 | TWD 96,00 | 276 |
| 2026-06-03 | TWD 98,80 | +%0,82 | TWD 98,80 | TWD 98,80 | TWD 98,80 | 6 |
| 2026-06-02 | TWD 98,00 | +%0,51 | TWD 95,50 | TWD 98,00 | TWD 95,50 | 2,00K |
| 2026-06-01 | TWD 97,50 | +%0,52 | TWD 95,00 | TWD 97,50 | TWD 95,00 | 7,86K |
| 2026-05-29 | TWD 97,00 | +%2,11 | TWD 97,00 | TWD 97,00 | TWD 95,00 | 471 |
| 2026-05-28 | TWD 95,00 | -%3,06 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 52 |
| 2026-05-27 | TWD 98,00 | +%3,70 | TWD 95,50 | TWD 98,00 | TWD 95,50 | 2,03K |
| 2026-05-26 | TWD 94,50 | +%0,53 | TWD 94,50 | TWD 94,50 | TWD 94,50 | 1,05K |
| 2026-05-25 | TWD 94,00 | -%2,08 | TWD 96,00 | TWD 96,00 | TWD 94,00 | 101 |