Acer Medical Inc. 6857
TPEX · Taiwan · Technology Services
TWD 90.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 90.90 | -0.11% | TWD 90.90 | TWD 90.90 | TWD 90.90 | 22 |
| 2026-09-29 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-09-24 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-09-23 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 |
| 1.00K |
| 2026-09-22 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 90.00 | 2.55K |
| 2026-09-21 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-09-18 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 20 |
| 2026-09-17 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 129 |
| 2026-09-16 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-09-15 | TWD 91.00 | 0.00% | TWD 91.00 | TWD 91.00 | TWD 91.00 | 0 |
| 2026-09-14 | TWD 91.00 | +1.11% | TWD 90.00 | TWD 91.00 | TWD 90.00 | 37 |
| 2026-09-11 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 1.01K |
| 2026-09-10 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 0 |
| 2026-09-09 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 0 |
| 2026-09-08 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 0 |
| 2026-09-07 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 0 |
| 2026-09-04 | TWD 90.00 | -1.64% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 16 |
| 2026-09-03 | TWD 91.50 | +1.10% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 12 |
| 2026-09-02 | TWD 90.50 | 0.00% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 0 |
| 2026-09-01 | TWD 90.50 | 0.00% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 0 |
| 2026-08-31 | TWD 90.50 | +0.56% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 2.00K |
| 2026-08-28 | TWD 90.00 | -0.55% | TWD 89.50 | TWD 90.50 | TWD 89.50 | 1.18K |
| 2026-08-27 | TWD 90.50 | 0.00% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 11 |
| 2026-08-26 | TWD 90.50 | 0.00% | TWD 89.50 | TWD 90.50 | TWD 89.50 | 1.11K |
| 2026-08-25 | TWD 90.50 | -0.55% | TWD 89.50 | TWD 90.50 | TWD 89.50 | 2.05K |
| 2026-08-24 | TWD 91.00 | 0.00% | TWD 89.50 | TWD 91.00 | TWD 89.50 | 27 |
| 2026-08-21 | TWD 91.00 | +0.55% | TWD 90.50 | TWD 91.00 | TWD 90.50 | 2.00K |
| 2026-08-20 | TWD 90.50 | 0.00% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 101 |
| 2026-08-19 | TWD 90.50 | 0.00% | TWD 90.50 | TWD 90.50 | TWD 90.50 | 4 |
| 2026-08-18 | TWD 90.50 | 0.00% | TWD 89.00 | TWD 90.50 | TWD 89.00 | 1.28K |
| 2026-08-17 | TWD 90.50 | -1.63% | TWD 90.00 | TWD 90.50 | TWD 89.00 | 2.21K |
| 2026-08-14 | TWD 92.00 | +2.22% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 25 |
| 2026-08-13 | TWD 90.00 | -2.17% | TWD 92.00 | TWD 92.00 | TWD 90.00 | 575 |
| 2026-08-12 | TWD 92.00 | -0.54% | TWD 90.00 | TWD 92.50 | TWD 90.00 | 2.15K |
| 2026-08-11 | TWD 92.50 | 0.00% | TWD 92.50 | TWD 92.50 | TWD 92.50 | 50 |
| 2026-08-10 | TWD 92.50 | +0.54% | TWD 92.50 | TWD 92.50 | TWD 92.50 | 325 |
| 2026-08-07 | TWD 92.00 | +0.55% | TWD 91.50 | TWD 92.00 | TWD 91.50 | 3.77K |
| 2026-08-06 | TWD 91.50 | +1.10% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 112 |
| 2026-08-05 | TWD 90.50 | -1.52% | TWD 91.90 | TWD 91.90 | TWD 90.00 | 3.52K |
| 2026-08-04 | TWD 91.90 | -0.11% | TWD 91.90 | TWD 91.90 | TWD 91.90 | 125 |
| 2026-08-03 | TWD 92.00 | 0.00% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 21 |
| 2026-07-31 | TWD 92.00 | +2.22% | TWD 92.00 | TWD 92.00 | TWD 92.00 | 65 |
| 2026-07-30 | TWD 90.00 | -1.64% | TWD 90.00 | TWD 90.00 | TWD 90.00 | 60 |
| 2026-07-29 | TWD 91.50 | -0.54% | TWD 91.50 | TWD 91.50 | TWD 91.50 | 2.60K |
| 2026-07-28 | TWD 92.00 | -0.54% | TWD 92.50 | TWD 92.50 | TWD 91.50 | 1.08K |
| 2026-07-27 | TWD 92.50 | 0.00% | TWD 92.50 | TWD 92.50 | TWD 92.50 | 7 |
| 2026-07-24 | TWD 92.50 | -0.22% | TWD 92.50 | TWD 92.50 | TWD 92.50 | 9 |
| 2026-07-23 | TWD 92.70 | -0.11% | TWD 91.50 | TWD 92.70 | TWD 91.50 | 3 |
| 2026-07-22 | TWD 92.80 | 0.00% | TWD 92.80 | TWD 92.80 | TWD 92.80 | 0 |
| 2026-07-21 | TWD 92.80 | 0.00% | TWD 92.80 | TWD 92.80 | TWD 92.80 | 8 |
| 2026-07-20 | TWD 92.80 | -0.75% | TWD 93.90 | TWD 93.90 | TWD 92.00 | 5.15K |
| 2026-07-17 | TWD 93.50 | -0.85% | TWD 93.50 | TWD 93.50 | TWD 93.50 | 2.06K |
| 2026-07-16 | TWD 94.30 | 0.00% | TWD 94.30 | TWD 94.30 | TWD 94.30 | 127 |
| 2026-07-15 | TWD 94.30 | 0.00% | TWD 93.50 | TWD 94.30 | TWD 93.50 | 1.01K |
| 2026-07-14 | TWD 94.30 | -0.74% | TWD 93.70 | TWD 94.30 | TWD 93.70 | 1.01K |
| 2026-07-13 | TWD 95.00 | +0.53% | TWD 95.00 | TWD 95.00 | TWD 95.00 | 10 |
| 2026-07-10 | TWD 94.50 | 0.00% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 0 |
| 2026-07-09 | TWD 94.50 | 0.00% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 1.00K |
| 2026-07-08 | TWD 94.50 | +1.39% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 1.03K |
| 2026-07-07 | TWD 93.20 | -1.38% | TWD 94.00 | TWD 94.00 | TWD 93.00 | 3.29K |
| 2026-07-06 | TWD 94.50 | 0.00% | TWD 94.90 | TWD 94.90 | TWD 93.10 | 1.04K |
| 2026-07-03 | TWD 94.50 | +1.61% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 1.00K |
| 2026-07-02 | TWD 93.00 | 0.00% | TWD 93.00 | TWD 93.00 | TWD 93.00 | 0 |
| 2026-07-01 | TWD 93.00 | -0.96% | TWD 93.00 | TWD 93.00 | TWD 93.00 | 200 |
| 2026-06-30 | TWD 93.90 | 0.00% | TWD 93.90 | TWD 93.90 | TWD 93.90 | 0 |
| 2026-06-29 | TWD 93.90 | +2.07% | TWD 93.90 | TWD 93.90 | TWD 93.90 | 2.10K |
| 2026-06-26 | TWD 92.00 | -2.13% | TWD 92.50 | TWD 92.50 | TWD 92.00 | 1.21K |
| 2026-06-25 | TWD 94.00 | -0.32% | TWD 94.00 | TWD 94.50 | TWD 94.00 | 5.24K |
| 2026-06-24 | TWD 94.30 | 0.00% | TWD 94.30 | TWD 94.30 | TWD 94.30 | 158 |
| 2026-06-23 | TWD 94.30 | 0.00% | TWD 94.30 | TWD 94.30 | TWD 94.30 | 10 |
| 2026-06-22 | TWD 94.30 | +0.32% | TWD 94.00 | TWD 94.50 | TWD 92.50 | 3.28K |
| 2026-06-18 | TWD 94.00 | 0.00% | TWD 94.00 | TWD 94.00 | TWD 92.40 | 4.31K |
| 2026-06-17 | TWD 94.00 | -0.53% | TWD 94.50 | TWD 94.50 | TWD 92.00 | 1.21K |
| 2026-06-16 | TWD 94.50 | -0.53% | TWD 94.50 | TWD 94.50 | TWD 92.00 | 1.11K |
| 2026-06-15 | TWD 95.00 | -0.52% | TWD 95.00 | TWD 95.00 | TWD 93.00 | 2.08K |
| 2026-06-12 | TWD 95.50 | -0.52% | TWD 95.00 | TWD 95.50 | TWD 94.00 | 4.32K |
| 2026-06-11 | TWD 96.00 | 0.00% | TWD 92.00 | TWD 96.00 | TWD 92.00 | 1.13K |
| 2026-06-10 | TWD 96.00 | 0.00% | TWD 96.00 | TWD 96.00 | TWD 96.00 | 45 |
| 2026-06-09 | TWD 96.00 | +1.05% | TWD 96.00 | TWD 96.00 | TWD 96.00 | 1.02K |
| 2026-06-08 | TWD 95.00 | -1.55% | TWD 95.00 | TWD 95.00 | TWD 95.00 | 438 |
| 2026-06-05 | TWD 96.50 | +0.52% | TWD 98.50 | TWD 98.50 | TWD 96.50 | 3.10K |
| 2026-06-04 | TWD 96.00 | -2.83% | TWD 98.50 | TWD 98.50 | TWD 96.00 | 276 |
| 2026-06-03 | TWD 98.80 | +0.82% | TWD 98.80 | TWD 98.80 | TWD 98.80 | 6 |
| 2026-06-02 | TWD 98.00 | +0.51% | TWD 95.50 | TWD 98.00 | TWD 95.50 | 2.00K |
| 2026-06-01 | TWD 97.50 | +0.52% | TWD 95.00 | TWD 97.50 | TWD 95.00 | 7.86K |
| 2026-05-29 | TWD 97.00 | +2.11% | TWD 97.00 | TWD 97.00 | TWD 95.00 | 471 |
| 2026-05-28 | TWD 95.00 | -3.06% | TWD 95.00 | TWD 95.00 | TWD 95.00 | 52 |
| 2026-05-27 | TWD 98.00 | +3.70% | TWD 95.50 | TWD 98.00 | TWD 95.50 | 2.03K |
| 2026-05-26 | TWD 94.50 | +0.53% | TWD 94.50 | TWD 94.50 | TWD 94.50 | 1.05K |
| 2026-05-25 | TWD 94.00 | -2.08% | TWD 96.00 | TWD 96.00 | TWD 94.00 | 101 |