Honma Golf Ltd. 6858
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 2,94-0,00 (-%0,17)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-29 | HKD 2,94 | -%0,17 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-28 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-25 | HKD 2,94 | +%1,20 | HKD 2,95 | HKD 2,95 | HKD 2,79 | 2,00K |
| 2026-09-24 | HKD 2,91 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,79 | 5,00K |
| 2026-09-23 | HKD 2,91 | %0,00 | HKD 2,91 | HKD 2,91 | HKD 2,91 | 0 |
| 2026-09-22 | HKD 2,91 | +%0,34 | HKD 2,95 | HKD 2,95 | HKD 2,77 | 7,00K |
| 2026-09-21 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-09-18 | HKD 2,90 | -%1,36 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-09-17 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-16 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-15 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-14 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-09-11 | HKD 2,94 | -%0,34 | HKD 2,90 | HKD 2,98 | HKD 2,75 | 189,50K |
| 2026-09-10 | HKD 2,95 | +%2,79 | HKD 2,85 | HKD 2,95 | HKD 2,75 | 88,00K |
| 2026-09-09 | HKD 2,87 | +%2,87 | HKD 2,83 | HKD 2,95 | HKD 2,80 | 15,00K |
| 2026-09-08 | HKD 2,79 | -%1,41 | HKD 2,79 | HKD 2,79 | HKD 2,71 | 6,00K |
| 2026-09-07 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-04 | HKD 2,83 | -%2,41 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-09-03 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-09-02 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-09-01 | HKD 2,90 | %0,00 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-08-31 | HKD 2,90 | -%1,36 | HKD 2,90 | HKD 2,90 | HKD 2,90 | 0 |
| 2026-08-28 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-27 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-26 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-25 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-24 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-21 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-20 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-19 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-18 | HKD 2,94 | -%0,34 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-08-17 | HKD 2,95 | +%4,24 | HKD 2,83 | HKD 2,95 | HKD 2,83 | 4,00K |
| 2026-08-14 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-13 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-12 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-11 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-10 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-07 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-06 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-05 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-04 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-08-03 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-31 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-30 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-29 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-28 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-27 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-24 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-23 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-22 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-21 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-20 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-17 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-16 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-15 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-14 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-13 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-10 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-09 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-08 | HKD 2,83 | %0,00 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-07 | HKD 2,83 | -%1,39 | HKD 2,83 | HKD 2,83 | HKD 2,83 | 0 |
| 2026-07-06 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-03 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-07-02 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-30 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-29 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-26 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-25 | HKD 2,87 | %0,00 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 0 |
| 2026-06-24 | HKD 2,87 | +%0,35 | HKD 2,87 | HKD 2,87 | HKD 2,87 | 2,00K |
| 2026-06-23 | HKD 2,86 | +%0,35 | HKD 2,86 | HKD 2,86 | HKD 2,86 | 0 |
| 2026-06-22 | HKD 2,85 | -%3,39 | HKD 2,81 | HKD 2,95 | HKD 2,80 | 186,50K |
| 2026-06-18 | HKD 2,95 | +%0,34 | HKD 2,80 | HKD 2,95 | HKD 2,79 | 203,50K |
| 2026-06-17 | HKD 2,94 | -%0,34 | HKD 2,86 | HKD 2,95 | HKD 2,56 | 376,00K |
| 2026-06-16 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-15 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-12 | HKD 2,95 | %0,00 | HKD 2,85 | HKD 2,95 | HKD 2,84 | 11,50K |
| 2026-06-11 | HKD 2,95 | %0,00 | HKD 2,95 | HKD 2,95 | HKD 2,95 | 0 |
| 2026-06-10 | HKD 2,95 | %0,00 | HKD 2,90 | HKD 2,95 | HKD 2,90 | 4,00K |
| 2026-06-09 | HKD 2,95 | +%0,34 | HKD 2,84 | HKD 2,95 | HKD 2,81 | 69,00K |
| 2026-06-08 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-06-05 | HKD 2,94 | %0,00 | HKD 2,89 | HKD 2,94 | HKD 2,83 | 11,00K |
| 2026-06-04 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 5,00K |
| 2026-06-03 | HKD 2,94 | -%1,67 | HKD 2,87 | HKD 2,94 | HKD 2,83 | 6,00K |
| 2026-06-02 | HKD 2,99 | -%0,33 | HKD 2,93 | HKD 2,99 | HKD 2,81 | 9,00K |
| 2026-06-01 | HKD 3,00 | +%3,81 | HKD 2,90 | HKD 3,00 | HKD 2,78 | 8,50K |
| 2026-05-29 | HKD 2,89 | %0,00 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-05-28 | HKD 2,89 | %0,00 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-05-27 | HKD 2,89 | -%0,34 | HKD 2,76 | HKD 2,89 | HKD 2,76 | 10,00K |
| 2026-05-26 | HKD 2,90 | -%0,68 | HKD 2,73 | HKD 2,90 | HKD 2,72 | 11,50K |