Honma Golf Ltd. 6858
HKEX · Hong Kong SAR China · Consumer Durables
HKD 2.94-0.00 (-0.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-29 | HKD 2.94 | -0.17% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-28 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-25 | HKD 2.94 | +1.20% | HKD 2.95 | HKD 2.95 | HKD 2.79 | 2.00K |
| 2026-09-24 | HKD 2.91 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.79 | 5.00K |
| 2026-09-23 | HKD 2.91 | 0.00% | HKD 2.91 | HKD 2.91 | HKD 2.91 | 0 |
| 2026-09-22 | HKD 2.91 | +0.34% | HKD 2.95 | HKD 2.95 | HKD 2.77 | 7.00K |
| 2026-09-21 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-09-18 | HKD 2.90 | -1.36% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-09-17 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-16 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-15 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-14 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-09-11 | HKD 2.94 | -0.34% | HKD 2.90 | HKD 2.98 | HKD 2.75 | 189.50K |
| 2026-09-10 | HKD 2.95 | +2.79% | HKD 2.85 | HKD 2.95 | HKD 2.75 | 88.00K |
| 2026-09-09 | HKD 2.87 | +2.87% | HKD 2.83 | HKD 2.95 | HKD 2.80 | 15.00K |
| 2026-09-08 | HKD 2.79 | -1.41% | HKD 2.79 | HKD 2.79 | HKD 2.71 | 6.00K |
| 2026-09-07 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-04 | HKD 2.83 | -2.41% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-09-03 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-09-02 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-09-01 | HKD 2.90 | 0.00% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-08-31 | HKD 2.90 | -1.36% | HKD 2.90 | HKD 2.90 | HKD 2.90 | 0 |
| 2026-08-28 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-27 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-26 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-25 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-24 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-21 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-20 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-19 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-18 | HKD 2.94 | -0.34% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-08-17 | HKD 2.95 | +4.24% | HKD 2.83 | HKD 2.95 | HKD 2.83 | 4.00K |
| 2026-08-14 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-13 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-12 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-11 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-10 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-07 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-06 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-05 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-04 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-08-03 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-31 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-30 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-29 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-28 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-27 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-24 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-23 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-22 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-21 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-20 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-17 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-16 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-15 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-14 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-13 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-10 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-09 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-08 | HKD 2.83 | 0.00% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-07 | HKD 2.83 | -1.39% | HKD 2.83 | HKD 2.83 | HKD 2.83 | 0 |
| 2026-07-06 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-03 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-07-02 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-06-30 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-06-29 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-06-26 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-06-25 | HKD 2.87 | 0.00% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 0 |
| 2026-06-24 | HKD 2.87 | +0.35% | HKD 2.87 | HKD 2.87 | HKD 2.87 | 2.00K |
| 2026-06-23 | HKD 2.86 | +0.35% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-06-22 | HKD 2.85 | -3.39% | HKD 2.81 | HKD 2.95 | HKD 2.80 | 186.50K |
| 2026-06-18 | HKD 2.95 | +0.34% | HKD 2.80 | HKD 2.95 | HKD 2.79 | 203.50K |
| 2026-06-17 | HKD 2.94 | -0.34% | HKD 2.86 | HKD 2.95 | HKD 2.56 | 376.00K |
| 2026-06-16 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-15 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-12 | HKD 2.95 | 0.00% | HKD 2.85 | HKD 2.95 | HKD 2.84 | 11.50K |
| 2026-06-11 | HKD 2.95 | 0.00% | HKD 2.95 | HKD 2.95 | HKD 2.95 | 0 |
| 2026-06-10 | HKD 2.95 | 0.00% | HKD 2.90 | HKD 2.95 | HKD 2.90 | 4.00K |
| 2026-06-09 | HKD 2.95 | +0.34% | HKD 2.84 | HKD 2.95 | HKD 2.81 | 69.00K |
| 2026-06-08 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 0 |
| 2026-06-05 | HKD 2.94 | 0.00% | HKD 2.89 | HKD 2.94 | HKD 2.83 | 11.00K |
| 2026-06-04 | HKD 2.94 | 0.00% | HKD 2.94 | HKD 2.94 | HKD 2.94 | 5.00K |
| 2026-06-03 | HKD 2.94 | -1.67% | HKD 2.87 | HKD 2.94 | HKD 2.83 | 6.00K |
| 2026-06-02 | HKD 2.99 | -0.33% | HKD 2.93 | HKD 2.99 | HKD 2.81 | 9.00K |
| 2026-06-01 | HKD 3.00 | +3.81% | HKD 2.90 | HKD 3.00 | HKD 2.78 | 8.50K |
| 2026-05-29 | HKD 2.89 | 0.00% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-05-28 | HKD 2.89 | 0.00% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 0 |
| 2026-05-27 | HKD 2.89 | -0.34% | HKD 2.76 | HKD 2.89 | HKD 2.76 | 10.00K |
| 2026-05-26 | HKD 2.90 | -0.68% | HKD 2.73 | HKD 2.90 | HKD 2.72 | 11.50K |