IPEVO Corporation 6858
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 22,50+0,10 (+%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,50 | +%0,45 | TWD 22,40 | TWD 22,50 | TWD 22,40 | 12,00K |
| 2026-10-01 | TWD 22,40 | %0,00 | TWD 22,40 | TWD 22,40 | TWD 22,40 | 1,10K |
| 2026-09-30 | TWD 22,40 | %0,00 | TWD 22,40 | TWD 22,50 | TWD 22,40 | 12,50K |
| 2026-09-29 | TWD 22,40 | %0,00 | TWD 22,40 | TWD 22,50 | TWD 22,40 | 25,50K |
| 2026-09-24 | TWD 22,40 | +%1,82 | TWD 22,50 | TWD 22,50 | TWD 22,40 | 4,00K |
| 2026-09-23 | TWD 22,00 | +%1,38 | TWD 22,45 | TWD 22,70 | TWD 22,00 | 16,82K |
| 2026-09-22 | TWD 21,70 | -%0,46 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 1,00K |
| 2026-09-21 | TWD 21,80 | +%2,35 | TWD 21,50 | TWD 22,00 | TWD 21,50 | 12,01K |
| 2026-09-18 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 1,00K |
| 2026-09-17 | TWD 21,30 | -%4,91 | TWD 21,60 | TWD 21,60 | TWD 20,80 | 16,01K |
| 2026-09-16 | TWD 22,40 | +%4,19 | TWD 21,50 | TWD 22,40 | TWD 21,50 | 16,00K |
| 2026-09-15 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-09-14 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-09-11 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 2,01K |
| 2026-09-10 | TWD 21,50 | +%0,47 | TWD 21,40 | TWD 21,50 | TWD 21,40 | 3,10K |
| 2026-09-09 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 1,30K |
| 2026-09-08 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 2 |
| 2026-09-07 | TWD 21,40 | -%0,47 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 1,00K |
| 2026-09-04 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-09-03 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-09-02 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-09-01 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-08-31 | TWD 21,50 | -%8,70 | TWD 23,00 | TWD 23,00 | TWD 21,40 | 35,48K |
| 2026-08-28 | TWD 23,55 | +%9,03 | TWD 21,80 | TWD 24,20 | TWD 22,00 | 48,89K |
| 2026-08-27 | TWD 21,60 | -%0,92 | TWD 21,80 | TWD 22,10 | TWD 21,45 | 15,26K |
| 2026-08-26 | TWD 21,80 | -%1,36 | TWD 22,45 | TWD 22,45 | TWD 21,80 | 5,00K |
| 2026-08-25 | TWD 22,10 | %0,00 | TWD 22,10 | TWD 22,10 | TWD 22,10 | 0 |
| 2026-08-24 | TWD 22,10 | -%1,78 | TWD 21,85 | TWD 22,10 | TWD 21,85 | 5,50K |
| 2026-08-21 | TWD 22,50 | +%2,97 | TWD 22,50 | TWD 22,50 | TWD 22,50 | 2 |
| 2026-08-20 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-08-19 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-08-18 | TWD 21,85 | -%5,00 | TWD 22,30 | TWD 22,35 | TWD 21,85 | 17,00K |
| 2026-08-17 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-08-14 | TWD 23,00 | -%1,71 | TWD 22,30 | TWD 23,00 | TWD 22,30 | 1,99K |
| 2026-08-13 | TWD 23,40 | +%4,46 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 1 |
| 2026-08-12 | TWD 22,40 | %0,00 | TWD 22,40 | TWD 22,40 | TWD 22,40 | 0 |
| 2026-08-11 | TWD 22,40 | -%3,24 | TWD 23,30 | TWD 23,30 | TWD 22,40 | 801 |
| 2026-08-10 | TWD 23,15 | +%8,43 | TWD 21,95 | TWD 23,15 | TWD 21,95 | 27,80K |
| 2026-08-07 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 20 |
| 2026-08-06 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 290 |
| 2026-08-05 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 20 |
| 2026-08-04 | TWD 21,35 | %0,00 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 0 |
| 2026-08-03 | TWD 21,35 | -%2,06 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 200 |
| 2026-07-31 | TWD 21,80 | -%0,46 | TWD 21,55 | TWD 21,95 | TWD 21,35 | 8,75K |
| 2026-07-30 | TWD 21,90 | -%6,21 | TWD 23,35 | TWD 23,45 | TWD 21,85 | 38,70K |
| 2026-07-29 | TWD 23,35 | +%8,86 | TWD 21,55 | TWD 23,35 | TWD 21,55 | 25,67K |
| 2026-07-28 | TWD 21,45 | -%0,69 | TWD 21,45 | TWD 21,45 | TWD 21,45 | 2,50K |
| 2026-07-27 | TWD 21,60 | +%3,35 | TWD 21,55 | TWD 21,60 | TWD 21,55 | 9,00K |
| 2026-07-24 | TWD 20,90 | -%14,17 | TWD 23,60 | TWD 23,60 | TWD 20,90 | 57,04K |
| 2026-07-23 | TWD 24,35 | -%0,20 | TWD 24,40 | TWD 25,25 | TWD 23,95 | 29,11K |
| 2026-07-22 | TWD 24,40 | +%11,16 | TWD 21,95 | TWD 24,40 | TWD 21,95 | 33,12K |
| 2026-07-21 | TWD 21,95 | +%2,09 | TWD 21,95 | TWD 21,95 | TWD 21,95 | 480 |
| 2026-07-20 | TWD 21,50 | -%2,49 | TWD 21,90 | TWD 21,90 | TWD 21,50 | 7,00K |
| 2026-07-17 | TWD 22,05 | -%0,45 | TWD 22,50 | TWD 22,85 | TWD 22,05 | 2,04K |
| 2026-07-16 | TWD 22,15 | -%4,11 | TWD 22,90 | TWD 23,00 | TWD 22,15 | 9,30K |
| 2026-07-15 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-07-14 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 2,00K |
| 2026-07-13 | TWD 23,10 | -%2,12 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 80 |
| 2026-07-10 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-09 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-07-08 | TWD 23,60 | +%0,43 | TWD 23,20 | TWD 23,60 | TWD 23,20 | 1,00K |
| 2026-07-07 | TWD 23,50 | %0,00 | TWD 23,25 | TWD 23,50 | TWD 23,25 | 3,25K |
| 2026-07-06 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 0 |
| 2026-07-03 | TWD 23,50 | -%3,69 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 3,00K |
| 2026-07-02 | TWD 24,40 | +%7,96 | TWD 23,15 | TWD 24,40 | TWD 23,15 | 17,00K |
| 2026-07-01 | TWD 22,60 | -%0,88 | TWD 22,60 | TWD 22,60 | TWD 22,60 | 2,04K |
| 2026-06-30 | TWD 22,80 | -%0,87 | TWD 22,70 | TWD 22,80 | TWD 22,70 | 4,00K |
| 2026-06-29 | TWD 23,00 | +%1,55 | TWD 22,90 | TWD 23,00 | TWD 22,90 | 4,00K |
| 2026-06-26 | TWD 22,65 | -%3,21 | TWD 23,00 | TWD 23,35 | TWD 22,65 | 4,10K |
| 2026-06-25 | TWD 23,40 | +%1,74 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 1,00K |
| 2026-06-24 | TWD 23,00 | %0,00 | TWD 22,95 | TWD 23,00 | TWD 22,95 | 2,00K |
| 2026-06-23 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-06-22 | TWD 23,00 | -%1,08 | TWD 23,40 | TWD 23,40 | TWD 23,00 | 6,02K |
| 2026-06-18 | TWD 23,25 | -%2,72 | TWD 23,30 | TWD 23,30 | TWD 23,25 | 6,00K |
| 2026-06-17 | TWD 23,90 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 0 |
| 2026-06-16 | TWD 23,90 | -%0,42 | TWD 23,90 | TWD 23,90 | TWD 23,90 | 6,00K |
| 2026-06-15 | TWD 24,00 | +%1,69 | TWD 23,50 | TWD 24,00 | TWD 23,00 | 29,01K |
| 2026-06-12 | TWD 23,60 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 23,60 | 5,10K |
| 2026-06-11 | TWD 23,60 | %0,00 | TWD 23,50 | TWD 23,60 | TWD 23,50 | 4,00K |
| 2026-06-10 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 1,20K |
| 2026-06-09 | TWD 23,60 | -%2,48 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 1,10K |
| 2026-06-08 | TWD 24,20 | +%0,83 | TWD 23,90 | TWD 24,20 | TWD 23,80 | 4,55K |
| 2026-06-05 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 24,00 | 7,00K |
| 2026-06-04 | TWD 24,00 | -%4,00 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 3,30K |
| 2026-06-03 | TWD 25,00 | +%4,17 | TWD 24,00 | TWD 25,00 | TWD 24,00 | 11,30K |
| 2026-06-02 | TWD 24,00 | -%0,83 | TWD 24,20 | TWD 24,20 | TWD 24,00 | 2,00K |
| 2026-06-01 | TWD 24,20 | -%0,21 | TWD 24,20 | TWD 24,30 | TWD 24,15 | 56,00K |
| 2026-05-29 | TWD 24,25 | -%0,21 | TWD 24,30 | TWD 24,30 | TWD 24,25 | 3,00K |
| 2026-05-28 | TWD 24,30 | -%2,80 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 2,00K |
| 2026-05-27 | TWD 25,00 | -%1,57 | TWD 24,45 | TWD 25,10 | TWD 24,45 | 20,00K |