IPEVO Corporation 6858
TPEX · Taiwan · Technology Services
TWD 22.50+0.10 (+0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.50 | +0.45% | TWD 22.40 | TWD 22.50 | TWD 22.40 | 12.00K |
| 2026-10-01 | TWD 22.40 | 0.00% | TWD 22.40 | TWD 22.40 | TWD 22.40 | 1.10K |
| 2026-09-30 | TWD 22.40 | 0.00% | TWD 22.40 | TWD 22.50 | TWD 22.40 | 12.50K |
| 2026-09-29 | TWD 22.40 | 0.00% | TWD 22.40 | TWD 22.50 | TWD 22.40 | 25.50K |
| 2026-09-24 | TWD 22.40 | +1.82% | TWD 22.50 | TWD 22.50 | TWD 22.40 | 4.00K |
| 2026-09-23 | TWD 22.00 | +1.38% | TWD 22.45 | TWD 22.70 | TWD 22.00 | 16.82K |
| 2026-09-22 | TWD 21.70 | -0.46% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 1.00K |
| 2026-09-21 | TWD 21.80 | +2.35% | TWD 21.50 | TWD 22.00 | TWD 21.50 | 12.01K |
| 2026-09-18 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 1.00K |
| 2026-09-17 | TWD 21.30 | -4.91% | TWD 21.60 | TWD 21.60 | TWD 20.80 | 16.01K |
| 2026-09-16 | TWD 22.40 | +4.19% | TWD 21.50 | TWD 22.40 | TWD 21.50 | 16.00K |
| 2026-09-15 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-09-14 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-09-11 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 2.01K |
| 2026-09-10 | TWD 21.50 | +0.47% | TWD 21.40 | TWD 21.50 | TWD 21.40 | 3.10K |
| 2026-09-09 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 1.30K |
| 2026-09-08 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 2 |
| 2026-09-07 | TWD 21.40 | -0.47% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 1.00K |
| 2026-09-04 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-09-03 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-09-02 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-09-01 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-08-31 | TWD 21.50 | -8.70% | TWD 23.00 | TWD 23.00 | TWD 21.40 | 35.48K |
| 2026-08-28 | TWD 23.55 | +9.03% | TWD 21.80 | TWD 24.20 | TWD 22.00 | 48.89K |
| 2026-08-27 | TWD 21.60 | -0.92% | TWD 21.80 | TWD 22.10 | TWD 21.45 | 15.26K |
| 2026-08-26 | TWD 21.80 | -1.36% | TWD 22.45 | TWD 22.45 | TWD 21.80 | 5.00K |
| 2026-08-25 | TWD 22.10 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 22.10 | 0 |
| 2026-08-24 | TWD 22.10 | -1.78% | TWD 21.85 | TWD 22.10 | TWD 21.85 | 5.50K |
| 2026-08-21 | TWD 22.50 | +2.97% | TWD 22.50 | TWD 22.50 | TWD 22.50 | 2 |
| 2026-08-20 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 0 |
| 2026-08-19 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 0 |
| 2026-08-18 | TWD 21.85 | -5.00% | TWD 22.30 | TWD 22.35 | TWD 21.85 | 17.00K |
| 2026-08-17 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-08-14 | TWD 23.00 | -1.71% | TWD 22.30 | TWD 23.00 | TWD 22.30 | 1.99K |
| 2026-08-13 | TWD 23.40 | +4.46% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 1 |
| 2026-08-12 | TWD 22.40 | 0.00% | TWD 22.40 | TWD 22.40 | TWD 22.40 | 0 |
| 2026-08-11 | TWD 22.40 | -3.24% | TWD 23.30 | TWD 23.30 | TWD 22.40 | 801 |
| 2026-08-10 | TWD 23.15 | +8.43% | TWD 21.95 | TWD 23.15 | TWD 21.95 | 27.80K |
| 2026-08-07 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 20 |
| 2026-08-06 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 290 |
| 2026-08-05 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 20 |
| 2026-08-04 | TWD 21.35 | 0.00% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 0 |
| 2026-08-03 | TWD 21.35 | -2.06% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 200 |
| 2026-07-31 | TWD 21.80 | -0.46% | TWD 21.55 | TWD 21.95 | TWD 21.35 | 8.75K |
| 2026-07-30 | TWD 21.90 | -6.21% | TWD 23.35 | TWD 23.45 | TWD 21.85 | 38.70K |
| 2026-07-29 | TWD 23.35 | +8.86% | TWD 21.55 | TWD 23.35 | TWD 21.55 | 25.67K |
| 2026-07-28 | TWD 21.45 | -0.69% | TWD 21.45 | TWD 21.45 | TWD 21.45 | 2.50K |
| 2026-07-27 | TWD 21.60 | +3.35% | TWD 21.55 | TWD 21.60 | TWD 21.55 | 9.00K |
| 2026-07-24 | TWD 20.90 | -14.17% | TWD 23.60 | TWD 23.60 | TWD 20.90 | 57.04K |
| 2026-07-23 | TWD 24.35 | -0.20% | TWD 24.40 | TWD 25.25 | TWD 23.95 | 29.11K |
| 2026-07-22 | TWD 24.40 | +11.16% | TWD 21.95 | TWD 24.40 | TWD 21.95 | 33.12K |
| 2026-07-21 | TWD 21.95 | +2.09% | TWD 21.95 | TWD 21.95 | TWD 21.95 | 480 |
| 2026-07-20 | TWD 21.50 | -2.49% | TWD 21.90 | TWD 21.90 | TWD 21.50 | 7.00K |
| 2026-07-17 | TWD 22.05 | -0.45% | TWD 22.50 | TWD 22.85 | TWD 22.05 | 2.04K |
| 2026-07-16 | TWD 22.15 | -4.11% | TWD 22.90 | TWD 23.00 | TWD 22.15 | 9.30K |
| 2026-07-15 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 0 |
| 2026-07-14 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 2.00K |
| 2026-07-13 | TWD 23.10 | -2.12% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 80 |
| 2026-07-10 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-07-09 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-07-08 | TWD 23.60 | +0.43% | TWD 23.20 | TWD 23.60 | TWD 23.20 | 1.00K |
| 2026-07-07 | TWD 23.50 | 0.00% | TWD 23.25 | TWD 23.50 | TWD 23.25 | 3.25K |
| 2026-07-06 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 0 |
| 2026-07-03 | TWD 23.50 | -3.69% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 3.00K |
| 2026-07-02 | TWD 24.40 | +7.96% | TWD 23.15 | TWD 24.40 | TWD 23.15 | 17.00K |
| 2026-07-01 | TWD 22.60 | -0.88% | TWD 22.60 | TWD 22.60 | TWD 22.60 | 2.04K |
| 2026-06-30 | TWD 22.80 | -0.87% | TWD 22.70 | TWD 22.80 | TWD 22.70 | 4.00K |
| 2026-06-29 | TWD 23.00 | +1.55% | TWD 22.90 | TWD 23.00 | TWD 22.90 | 4.00K |
| 2026-06-26 | TWD 22.65 | -3.21% | TWD 23.00 | TWD 23.35 | TWD 22.65 | 4.10K |
| 2026-06-25 | TWD 23.40 | +1.74% | TWD 23.40 | TWD 23.40 | TWD 23.40 | 1.00K |
| 2026-06-24 | TWD 23.00 | 0.00% | TWD 22.95 | TWD 23.00 | TWD 22.95 | 2.00K |
| 2026-06-23 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 0 |
| 2026-06-22 | TWD 23.00 | -1.08% | TWD 23.40 | TWD 23.40 | TWD 23.00 | 6.02K |
| 2026-06-18 | TWD 23.25 | -2.72% | TWD 23.30 | TWD 23.30 | TWD 23.25 | 6.00K |
| 2026-06-17 | TWD 23.90 | 0.00% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 0 |
| 2026-06-16 | TWD 23.90 | -0.42% | TWD 23.90 | TWD 23.90 | TWD 23.90 | 6.00K |
| 2026-06-15 | TWD 24.00 | +1.69% | TWD 23.50 | TWD 24.00 | TWD 23.00 | 29.01K |
| 2026-06-12 | TWD 23.60 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 23.60 | 5.10K |
| 2026-06-11 | TWD 23.60 | 0.00% | TWD 23.50 | TWD 23.60 | TWD 23.50 | 4.00K |
| 2026-06-10 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1.20K |
| 2026-06-09 | TWD 23.60 | -2.48% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1.10K |
| 2026-06-08 | TWD 24.20 | +0.83% | TWD 23.90 | TWD 24.20 | TWD 23.80 | 4.55K |
| 2026-06-05 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.10 | TWD 24.00 | 7.00K |
| 2026-06-04 | TWD 24.00 | -4.00% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 3.30K |
| 2026-06-03 | TWD 25.00 | +4.17% | TWD 24.00 | TWD 25.00 | TWD 24.00 | 11.30K |
| 2026-06-02 | TWD 24.00 | -0.83% | TWD 24.20 | TWD 24.20 | TWD 24.00 | 2.00K |
| 2026-06-01 | TWD 24.20 | -0.21% | TWD 24.20 | TWD 24.30 | TWD 24.15 | 56.00K |
| 2026-05-29 | TWD 24.25 | -0.21% | TWD 24.30 | TWD 24.30 | TWD 24.25 | 3.00K |
| 2026-05-28 | TWD 24.30 | -2.80% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 2.00K |
| 2026-05-27 | TWD 25.00 | -1.57% | TWD 24.45 | TWD 25.10 | TWD 24.45 | 20.00K |