Best Precision Industrial Co.,Ltd. 6859
TPEX · Tayvan · Elektronik Teknoloji
TWD 120,500,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 120,50 | %0,00 | TWD 119,50 | TWD 121,50 | TWD 119,50 | 26,00K |
| 2026-09-30 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 120,50 | TWD 119,00 | 21,00K |
| 2026-09-29 | TWD 120,00 | -%0,83 | TWD 119,00 | TWD 120,00 | TWD 118,50 | 10,00K |
| 2026-09-24 | TWD 121,00 | +%0,41 | TWD 120,00 | TWD 121,50 | TWD 119,50 |
| 35,00K |
| 2026-09-23 | TWD 120,50 | +%2,55 | TWD 119,00 | TWD 126,00 | TWD 118,50 | 98,11K |
| 2026-09-22 | TWD 117,50 | -%2,89 | TWD 124,50 | TWD 124,50 | TWD 117,00 | 34,00K |
| 2026-09-21 | TWD 121,00 | %0,00 | TWD 122,50 | TWD 123,00 | TWD 120,50 | 37,00K |
| 2026-09-18 | TWD 121,00 | +%1,68 | TWD 121,00 | TWD 121,50 | TWD 119,50 | 22,20K |
| 2026-09-17 | TWD 119,00 | -%3,25 | TWD 129,00 | TWD 129,00 | TWD 119,00 | 114,00K |
| 2026-09-16 | TWD 123,00 | +%6,03 | TWD 117,50 | TWD 124,00 | TWD 117,50 | 102,01K |
| 2026-09-15 | TWD 116,00 | -%0,85 | TWD 116,00 | TWD 117,00 | TWD 116,00 | 8,00K |
| 2026-09-14 | TWD 117,00 | %0,00 | TWD 116,00 | TWD 117,00 | TWD 113,00 | 38,00K |
| 2026-09-11 | TWD 117,00 | -%1,68 | TWD 115,50 | TWD 117,50 | TWD 115,50 | 38,50K |
| 2026-09-10 | TWD 119,00 | +%1,28 | TWD 118,00 | TWD 121,00 | TWD 116,00 | 79,00K |
| 2026-09-09 | TWD 117,50 | +%5,38 | TWD 113,50 | TWD 120,00 | TWD 113,50 | 87,00K |
| 2026-09-08 | TWD 111,50 | %0,00 | TWD 113,00 | TWD 113,00 | TWD 111,50 | 13,00K |
| 2026-09-07 | TWD 111,50 | -%3,04 | TWD 115,00 | TWD 115,00 | TWD 111,50 | 31,00K |
| 2026-09-04 | TWD 115,00 | +%2,68 | TWD 115,00 | TWD 115,00 | TWD 112,50 | 29,00K |
| 2026-09-03 | TWD 112,00 | -%1,32 | TWD 114,50 | TWD 115,00 | TWD 110,50 | 56,04K |
| 2026-09-02 | TWD 113,50 | +%3,65 | TWD 109,00 | TWD 115,50 | TWD 108,50 | 107,04K |
| 2026-09-01 | TWD 109,50 | -%1,35 | TWD 110,50 | TWD 111,00 | TWD 109,50 | 32,59K |
| 2026-08-31 | TWD 111,00 | +%2,78 | TWD 106,00 | TWD 111,50 | TWD 106,00 | 94,00K |
| 2026-08-28 | TWD 108,00 | -%0,92 | TWD 108,00 | TWD 108,50 | TWD 107,50 | 10,00K |
| 2026-08-27 | TWD 109,00 | %0,00 | TWD 109,00 | TWD 110,00 | TWD 107,50 | 56,00K |
| 2026-08-26 | TWD 109,00 | +%1,40 | TWD 108,00 | TWD 109,00 | TWD 107,00 | 14,01K |
| 2026-08-25 | TWD 107,50 | -%2,27 | TWD 112,00 | TWD 112,00 | TWD 106,50 | 24,00K |
| 2026-08-24 | TWD 110,00 | -%0,45 | TWD 110,00 | TWD 110,50 | TWD 106,50 | 71,09K |
| 2026-08-21 | TWD 110,50 | -%1,78 | TWD 112,50 | TWD 112,50 | TWD 108,00 | 27,00K |
| 2026-08-20 | TWD 112,50 | -%0,88 | TWD 111,50 | TWD 114,50 | TWD 110,50 | 42,08K |
| 2026-08-19 | TWD 113,50 | +%8,61 | TWD 105,50 | TWD 114,50 | TWD 105,50 | 115,00K |
| 2026-08-18 | TWD 104,50 | -%3,24 | TWD 107,00 | TWD 110,50 | TWD 104,00 | 48,00K |
| 2026-08-17 | TWD 108,00 | -%0,92 | TWD 110,00 | TWD 111,00 | TWD 107,50 | 52,08K |
| 2026-08-14 | TWD 109,00 | +%5,31 | TWD 105,50 | TWD 110,00 | TWD 105,50 | 146,00K |
| 2026-08-13 | TWD 103,50 | +%1,97 | TWD 103,50 | TWD 103,50 | TWD 102,00 | 23,01K |
| 2026-08-12 | TWD 101,50 | +%2,32 | TWD 99,20 | TWD 106,50 | TWD 99,20 | 84,00K |
| 2026-08-11 | TWD 99,20 | -%0,50 | TWD 100,50 | TWD 100,50 | TWD 98,20 | 20,00K |
| 2026-08-10 | TWD 99,70 | +%0,50 | TWD 99,20 | TWD 99,70 | TWD 98,70 | 20,00K |
| 2026-08-07 | TWD 99,20 | -%1,78 | TWD 101,00 | TWD 103,00 | TWD 98,50 | 65,00K |
| 2026-08-06 | TWD 101,00 | +%1,30 | TWD 101,00 | TWD 101,00 | TWD 101,00 | 6,00K |
| 2026-08-05 | TWD 99,70 | +%0,20 | TWD 99,80 | TWD 101,00 | TWD 99,70 | 9,01K |
| 2026-08-04 | TWD 99,50 | +%0,30 | TWD 99,30 | TWD 100,50 | TWD 98,90 | 17,00K |
| 2026-08-03 | TWD 99,20 | +%0,10 | TWD 101,00 | TWD 101,00 | TWD 99,20 | 10,00K |
| 2026-07-31 | TWD 99,10 | +%1,33 | TWD 101,00 | TWD 104,50 | TWD 99,10 | 52,00K |
| 2026-07-30 | TWD 97,80 | -%1,21 | TWD 98,70 | TWD 99,00 | TWD 96,60 | 36,00K |
| 2026-07-29 | TWD 99,00 | +%1,02 | TWD 97,50 | TWD 99,00 | TWD 93,50 | 76,00K |
| 2026-07-28 | TWD 98,00 | -%0,91 | TWD 98,90 | TWD 98,90 | TWD 95,00 | 50,00K |
| 2026-07-27 | TWD 98,90 | +%0,92 | TWD 98,00 | TWD 98,90 | TWD 96,20 | 23,00K |
| 2026-07-24 | TWD 98,00 | -%1,61 | TWD 98,70 | TWD 99,00 | TWD 96,60 | 31,00K |
| 2026-07-23 | TWD 99,60 | -%1,87 | TWD 101,50 | TWD 102,00 | TWD 98,70 | 82,00K |
| 2026-07-22 | TWD 101,50 | +%2,94 | TWD 98,70 | TWD 104,50 | TWD 98,70 | 70,00K |
| 2026-07-21 | TWD 98,60 | +%0,51 | TWD 98,10 | TWD 99,40 | TWD 98,00 | 20,05K |
| 2026-07-20 | TWD 98,10 | +%0,10 | TWD 97,90 | TWD 99,00 | TWD 96,00 | 70,00K |
| 2026-07-17 | TWD 98,00 | -%7,11 | TWD 102,50 | TWD 102,50 | TWD 98,00 | 162,00K |
| 2026-07-16 | TWD 105,50 | -%2,76 | TWD 108,50 | TWD 108,50 | TWD 105,50 | 48,01K |
| 2026-07-15 | TWD 108,50 | -%1,36 | TWD 109,00 | TWD 109,50 | TWD 107,50 | 42,50K |
| 2026-07-14 | TWD 110,00 | -%4,76 | TWD 114,50 | TWD 114,50 | TWD 107,00 | 141,00K |
| 2026-07-13 | TWD 115,50 | -%4,15 | TWD 120,00 | TWD 121,50 | TWD 115,50 | 109,27K |
| 2026-07-10 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 120,50 | 0 |
| 2026-07-09 | TWD 120,50 | -%1,23 | TWD 121,50 | TWD 122,00 | TWD 120,50 | 20,20K |
| 2026-07-08 | TWD 122,00 | %0,00 | TWD 121,00 | TWD 122,50 | TWD 120,00 | 53,00K |
| 2026-07-07 | TWD 122,00 | %0,00 | TWD 124,00 | TWD 124,00 | TWD 120,50 | 56,00K |
| 2026-07-06 | TWD 122,00 | -%1,61 | TWD 124,00 | TWD 125,50 | TWD 122,00 | 83,00K |
| 2026-07-03 | TWD 124,00 | -%0,80 | TWD 123,50 | TWD 125,00 | TWD 123,00 | 55,10K |
| 2026-07-02 | TWD 125,00 | +%4,17 | TWD 119,00 | TWD 125,00 | TWD 119,00 | 87,00K |
| 2026-07-01 | TWD 120,00 | -%4,00 | TWD 123,00 | TWD 123,00 | TWD 119,50 | 101,08K |
| 2026-06-30 | TWD 125,00 | +%2,04 | TWD 122,50 | TWD 125,00 | TWD 121,00 | 93,00K |
| 2026-06-29 | TWD 122,50 | -%2,00 | TWD 123,50 | TWD 125,00 | TWD 121,50 | 75,12K |
| 2026-06-26 | TWD 125,00 | -%3,47 | TWD 130,00 | TWD 130,00 | TWD 122,00 | 190,00K |
| 2026-06-25 | TWD 129,50 | -%1,15 | TWD 131,00 | TWD 133,00 | TWD 129,50 | 40,04K |
| 2026-06-24 | TWD 131,00 | +%0,77 | TWD 131,50 | TWD 132,50 | TWD 129,50 | 89,00K |
| 2026-06-23 | TWD 130,00 | -%4,06 | TWD 136,50 | TWD 136,50 | TWD 130,00 | 214,42K |
| 2026-06-22 | TWD 135,50 | -%2,52 | TWD 139,00 | TWD 140,50 | TWD 135,00 | 307,49K |
| 2026-06-18 | TWD 139,00 | %0,00 | TWD 135,00 | TWD 140,50 | TWD 132,50 | 898,76K |
| 2026-06-17 | TWD 139,00 | +%9,88 | TWD 126,50 | TWD 139,00 | TWD 126,50 | 910,10K |
| 2026-06-16 | TWD 126,50 | +%0,80 | TWD 126,00 | TWD 128,50 | TWD 125,50 | 48,00K |
| 2026-06-15 | TWD 125,50 | +%0,40 | TWD 126,00 | TWD 130,50 | TWD 125,50 | 168,06K |
| 2026-06-12 | TWD 125,00 | -%0,40 | TWD 127,50 | TWD 128,50 | TWD 123,00 | 154,00K |
| 2026-06-11 | TWD 125,50 | -%0,40 | TWD 126,00 | TWD 126,50 | TWD 123,00 | 70,00K |
| 2026-06-10 | TWD 126,00 | -%2,33 | TWD 126,50 | TWD 130,00 | TWD 125,50 | 78,00K |
| 2026-06-09 | TWD 129,00 | +%3,20 | TWD 126,00 | TWD 131,50 | TWD 126,00 | 78,00K |
| 2026-06-08 | TWD 125,00 | -%5,30 | TWD 120,00 | TWD 126,50 | TWD 120,00 | 149,00K |
| 2026-06-05 | TWD 132,00 | %0,00 | TWD 130,50 | TWD 133,50 | TWD 128,50 | 57,00K |
| 2026-06-04 | TWD 132,00 | +%1,93 | TWD 129,00 | TWD 136,00 | TWD 128,50 | 235,00K |
| 2026-06-03 | TWD 129,50 | +%0,78 | TWD 129,00 | TWD 130,50 | TWD 127,50 | 85,20K |
| 2026-06-02 | TWD 128,50 | -%2,65 | TWD 131,00 | TWD 134,50 | TWD 126,00 | 260,00K |
| 2026-06-01 | TWD 132,00 | +%3,94 | TWD 127,00 | TWD 133,50 | TWD 124,00 | 421,03K |
| 2026-05-29 | TWD 127,00 | +%1,60 | TWD 126,00 | TWD 128,00 | TWD 124,50 | 106,10K |
| 2026-05-28 | TWD 125,00 | +%2,88 | TWD 122,50 | TWD 129,50 | TWD 122,50 | 320,00K |
| 2026-05-27 | TWD 121,50 | -%1,62 | TWD 125,00 | TWD 125,00 | TWD 120,00 | 127,00K |
| 2026-05-26 | TWD 123,50 | +%3,78 | TWD 119,00 | TWD 123,50 | TWD 117,00 | 146,00K |