Best Precision Industrial Co.,Ltd. 6859
TPEX · Taiwan · Electronic Technology
TWD 121.00+0.50 (+0.41%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121.00 | +0.41% | TWD 121.00 | TWD 121.00 | TWD 121.00 | 1.05K |
| 2026-10-01 | TWD 120.50 | 0.00% | TWD 119.50 | TWD 121.50 | TWD 119.50 | 26.00K |
| 2026-09-30 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 120.50 | TWD 119.00 | 21.00K |
| 2026-09-29 | TWD 120.00 | -0.83% | TWD 119.00 | TWD 120.00 | TWD 118.50 | 10.00K |
| 2026-09-24 | TWD 121.00 | +0.41% | TWD 120.00 | TWD 121.50 | TWD 119.50 | 35.00K |
| 2026-09-23 | TWD 120.50 | +2.55% | TWD 119.00 | TWD 126.00 | TWD 118.50 | 98.11K |
| 2026-09-22 | TWD 117.50 | -2.89% | TWD 124.50 | TWD 124.50 | TWD 117.00 | 34.00K |
| 2026-09-21 | TWD 121.00 | 0.00% | TWD 122.50 | TWD 123.00 | TWD 120.50 | 37.00K |
| 2026-09-18 | TWD 121.00 | +1.68% | TWD 121.00 | TWD 121.50 | TWD 119.50 | 22.20K |
| 2026-09-17 | TWD 119.00 | -3.25% | TWD 129.00 | TWD 129.00 | TWD 119.00 | 114.00K |
| 2026-09-16 | TWD 123.00 | +6.03% | TWD 117.50 | TWD 124.00 | TWD 117.50 | 102.01K |
| 2026-09-15 | TWD 116.00 | -0.85% | TWD 116.00 | TWD 117.00 | TWD 116.00 | 8.00K |
| 2026-09-14 | TWD 117.00 | 0.00% | TWD 116.00 | TWD 117.00 | TWD 113.00 | 38.00K |
| 2026-09-11 | TWD 117.00 | -1.68% | TWD 115.50 | TWD 117.50 | TWD 115.50 | 38.50K |
| 2026-09-10 | TWD 119.00 | +1.28% | TWD 118.00 | TWD 121.00 | TWD 116.00 | 79.00K |
| 2026-09-09 | TWD 117.50 | +5.38% | TWD 113.50 | TWD 120.00 | TWD 113.50 | 87.00K |
| 2026-09-08 | TWD 111.50 | 0.00% | TWD 113.00 | TWD 113.00 | TWD 111.50 | 13.00K |
| 2026-09-07 | TWD 111.50 | -3.04% | TWD 115.00 | TWD 115.00 | TWD 111.50 | 31.00K |
| 2026-09-04 | TWD 115.00 | +2.68% | TWD 115.00 | TWD 115.00 | TWD 112.50 | 29.00K |
| 2026-09-03 | TWD 112.00 | -1.32% | TWD 114.50 | TWD 115.00 | TWD 110.50 | 56.04K |
| 2026-09-02 | TWD 113.50 | +3.65% | TWD 109.00 | TWD 115.50 | TWD 108.50 | 107.04K |
| 2026-09-01 | TWD 109.50 | -1.35% | TWD 110.50 | TWD 111.00 | TWD 109.50 | 32.59K |
| 2026-08-31 | TWD 111.00 | +2.78% | TWD 106.00 | TWD 111.50 | TWD 106.00 | 94.00K |
| 2026-08-28 | TWD 108.00 | -0.92% | TWD 108.00 | TWD 108.50 | TWD 107.50 | 10.00K |
| 2026-08-27 | TWD 109.00 | 0.00% | TWD 109.00 | TWD 110.00 | TWD 107.50 | 56.00K |
| 2026-08-26 | TWD 109.00 | +1.40% | TWD 108.00 | TWD 109.00 | TWD 107.00 | 14.01K |
| 2026-08-25 | TWD 107.50 | -2.27% | TWD 112.00 | TWD 112.00 | TWD 106.50 | 24.00K |
| 2026-08-24 | TWD 110.00 | -0.45% | TWD 110.00 | TWD 110.50 | TWD 106.50 | 71.09K |
| 2026-08-21 | TWD 110.50 | -1.78% | TWD 112.50 | TWD 112.50 | TWD 108.00 | 27.00K |
| 2026-08-20 | TWD 112.50 | -0.88% | TWD 111.50 | TWD 114.50 | TWD 110.50 | 42.08K |
| 2026-08-19 | TWD 113.50 | +8.61% | TWD 105.50 | TWD 114.50 | TWD 105.50 | 115.00K |
| 2026-08-18 | TWD 104.50 | -3.24% | TWD 107.00 | TWD 110.50 | TWD 104.00 | 48.00K |
| 2026-08-17 | TWD 108.00 | -0.92% | TWD 110.00 | TWD 111.00 | TWD 107.50 | 52.08K |
| 2026-08-14 | TWD 109.00 | +5.31% | TWD 105.50 | TWD 110.00 | TWD 105.50 | 146.00K |
| 2026-08-13 | TWD 103.50 | +1.97% | TWD 103.50 | TWD 103.50 | TWD 102.00 | 23.01K |
| 2026-08-12 | TWD 101.50 | +2.32% | TWD 99.20 | TWD 106.50 | TWD 99.20 | 84.00K |
| 2026-08-11 | TWD 99.20 | -0.50% | TWD 100.50 | TWD 100.50 | TWD 98.20 | 20.00K |
| 2026-08-10 | TWD 99.70 | +0.50% | TWD 99.20 | TWD 99.70 | TWD 98.70 | 20.00K |
| 2026-08-07 | TWD 99.20 | -1.78% | TWD 101.00 | TWD 103.00 | TWD 98.50 | 65.00K |
| 2026-08-06 | TWD 101.00 | +1.30% | TWD 101.00 | TWD 101.00 | TWD 101.00 | 6.00K |
| 2026-08-05 | TWD 99.70 | +0.20% | TWD 99.80 | TWD 101.00 | TWD 99.70 | 9.01K |
| 2026-08-04 | TWD 99.50 | +0.30% | TWD 99.30 | TWD 100.50 | TWD 98.90 | 17.00K |
| 2026-08-03 | TWD 99.20 | +0.10% | TWD 101.00 | TWD 101.00 | TWD 99.20 | 10.00K |
| 2026-07-31 | TWD 99.10 | +1.33% | TWD 101.00 | TWD 104.50 | TWD 99.10 | 52.00K |
| 2026-07-30 | TWD 97.80 | -1.21% | TWD 98.70 | TWD 99.00 | TWD 96.60 | 36.00K |
| 2026-07-29 | TWD 99.00 | +1.02% | TWD 97.50 | TWD 99.00 | TWD 93.50 | 76.00K |
| 2026-07-28 | TWD 98.00 | -0.91% | TWD 98.90 | TWD 98.90 | TWD 95.00 | 50.00K |
| 2026-07-27 | TWD 98.90 | +0.92% | TWD 98.00 | TWD 98.90 | TWD 96.20 | 23.00K |
| 2026-07-24 | TWD 98.00 | -1.61% | TWD 98.70 | TWD 99.00 | TWD 96.60 | 31.00K |
| 2026-07-23 | TWD 99.60 | -1.87% | TWD 101.50 | TWD 102.00 | TWD 98.70 | 82.00K |
| 2026-07-22 | TWD 101.50 | +2.94% | TWD 98.70 | TWD 104.50 | TWD 98.70 | 70.00K |
| 2026-07-21 | TWD 98.60 | +0.51% | TWD 98.10 | TWD 99.40 | TWD 98.00 | 20.05K |
| 2026-07-20 | TWD 98.10 | +0.10% | TWD 97.90 | TWD 99.00 | TWD 96.00 | 70.00K |
| 2026-07-17 | TWD 98.00 | -7.11% | TWD 102.50 | TWD 102.50 | TWD 98.00 | 162.00K |
| 2026-07-16 | TWD 105.50 | -2.76% | TWD 108.50 | TWD 108.50 | TWD 105.50 | 48.01K |
| 2026-07-15 | TWD 108.50 | -1.36% | TWD 109.00 | TWD 109.50 | TWD 107.50 | 42.50K |
| 2026-07-14 | TWD 110.00 | -4.76% | TWD 114.50 | TWD 114.50 | TWD 107.00 | 141.00K |
| 2026-07-13 | TWD 115.50 | -4.15% | TWD 120.00 | TWD 121.50 | TWD 115.50 | 109.27K |
| 2026-07-10 | TWD 120.50 | 0.00% | TWD 120.50 | TWD 120.50 | TWD 120.50 | 0 |
| 2026-07-09 | TWD 120.50 | -1.23% | TWD 121.50 | TWD 122.00 | TWD 120.50 | 20.20K |
| 2026-07-08 | TWD 122.00 | 0.00% | TWD 121.00 | TWD 122.50 | TWD 120.00 | 53.00K |
| 2026-07-07 | TWD 122.00 | 0.00% | TWD 124.00 | TWD 124.00 | TWD 120.50 | 56.00K |
| 2026-07-06 | TWD 122.00 | -1.61% | TWD 124.00 | TWD 125.50 | TWD 122.00 | 83.00K |
| 2026-07-03 | TWD 124.00 | -0.80% | TWD 123.50 | TWD 125.00 | TWD 123.00 | 55.10K |
| 2026-07-02 | TWD 125.00 | +4.17% | TWD 119.00 | TWD 125.00 | TWD 119.00 | 87.00K |
| 2026-07-01 | TWD 120.00 | -4.00% | TWD 123.00 | TWD 123.00 | TWD 119.50 | 101.08K |
| 2026-06-30 | TWD 125.00 | +2.04% | TWD 122.50 | TWD 125.00 | TWD 121.00 | 93.00K |
| 2026-06-29 | TWD 122.50 | -2.00% | TWD 123.50 | TWD 125.00 | TWD 121.50 | 75.12K |
| 2026-06-26 | TWD 125.00 | -3.47% | TWD 130.00 | TWD 130.00 | TWD 122.00 | 190.00K |
| 2026-06-25 | TWD 129.50 | -1.15% | TWD 131.00 | TWD 133.00 | TWD 129.50 | 40.04K |
| 2026-06-24 | TWD 131.00 | +0.77% | TWD 131.50 | TWD 132.50 | TWD 129.50 | 89.00K |
| 2026-06-23 | TWD 130.00 | -4.06% | TWD 136.50 | TWD 136.50 | TWD 130.00 | 214.42K |
| 2026-06-22 | TWD 135.50 | -2.52% | TWD 139.00 | TWD 140.50 | TWD 135.00 | 307.49K |
| 2026-06-18 | TWD 139.00 | 0.00% | TWD 135.00 | TWD 140.50 | TWD 132.50 | 898.76K |
| 2026-06-17 | TWD 139.00 | +9.88% | TWD 126.50 | TWD 139.00 | TWD 126.50 | 910.10K |
| 2026-06-16 | TWD 126.50 | +0.80% | TWD 126.00 | TWD 128.50 | TWD 125.50 | 48.00K |
| 2026-06-15 | TWD 125.50 | +0.40% | TWD 126.00 | TWD 130.50 | TWD 125.50 | 168.06K |
| 2026-06-12 | TWD 125.00 | -0.40% | TWD 127.50 | TWD 128.50 | TWD 123.00 | 154.00K |
| 2026-06-11 | TWD 125.50 | -0.40% | TWD 126.00 | TWD 126.50 | TWD 123.00 | 70.00K |
| 2026-06-10 | TWD 126.00 | -2.33% | TWD 126.50 | TWD 130.00 | TWD 125.50 | 78.00K |
| 2026-06-09 | TWD 129.00 | +3.20% | TWD 126.00 | TWD 131.50 | TWD 126.00 | 78.00K |
| 2026-06-08 | TWD 125.00 | -5.30% | TWD 120.00 | TWD 126.50 | TWD 120.00 | 149.00K |
| 2026-06-05 | TWD 132.00 | 0.00% | TWD 130.50 | TWD 133.50 | TWD 128.50 | 57.00K |
| 2026-06-04 | TWD 132.00 | +1.93% | TWD 129.00 | TWD 136.00 | TWD 128.50 | 235.00K |
| 2026-06-03 | TWD 129.50 | +0.78% | TWD 129.00 | TWD 130.50 | TWD 127.50 | 85.20K |
| 2026-06-02 | TWD 128.50 | -2.65% | TWD 131.00 | TWD 134.50 | TWD 126.00 | 260.00K |
| 2026-06-01 | TWD 132.00 | +3.94% | TWD 127.00 | TWD 133.50 | TWD 124.00 | 421.03K |
| 2026-05-29 | TWD 127.00 | +1.60% | TWD 126.00 | TWD 128.00 | TWD 124.50 | 106.10K |
| 2026-05-28 | TWD 125.00 | +2.88% | TWD 122.50 | TWD 129.50 | TWD 122.50 | 320.00K |
| 2026-05-27 | TWD 121.50 | -1.62% | TWD 125.00 | TWD 125.00 | TWD 120.00 | 127.00K |