Anti-Microbial Savior BioteQ Co., Ltd. 6864
TPEX · Tayvan · Ticari Hizmetler
TWD 55,20-1,20 (-%2,13)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54,00 | -%4,26 | TWD 55,70 | TWD 55,70 | TWD 51,70 | 77,38K |
| 2026-10-01 | TWD 56,40 | +%12,80 | TWD 51,00 | TWD 62,50 | TWD 50,40 | 241,90K |
| 2026-09-30 | TWD 50,00 | -%0,40 | TWD 50,30 | TWD 50,60 | TWD 49,15 | 70,54K |
| 2026-09-29 | TWD 50,20 | -%0,20 | TWD 50,30 | TWD 50,30 | TWD 49,05 | 9,71K |
| 2026-09-24 | TWD 50,30 | -%0,40 | TWD 50,60 | TWD 50,60 | TWD 49,50 | 11,03K |
| 2026-09-23 | TWD 50,50 | +%2,33 | TWD 49,40 | TWD 50,50 | TWD 48,95 | 35,27K |
| 2026-09-22 | TWD 49,35 | +%2,17 | TWD 48,55 | TWD 49,35 | TWD 48,15 | 16,50K |
| 2026-09-21 | TWD 48,30 | -%0,62 | TWD 49,50 | TWD 50,50 | TWD 47,50 | 50,83K |
| 2026-09-18 | TWD 48,60 | -%1,82 | TWD 49,50 | TWD 49,50 | TWD 48,60 | 4,66K |
| 2026-09-17 | TWD 49,50 | +%1,12 | TWD 49,00 | TWD 49,50 | TWD 48,10 | 26,82K |
| 2026-09-16 | TWD 48,95 | -%1,01 | TWD 49,50 | TWD 49,50 | TWD 47,60 | 17,27K |
| 2026-09-15 | TWD 49,45 | -%2,08 | TWD 49,00 | TWD 50,60 | TWD 48,10 | 20,89K |
| 2026-09-14 | TWD 50,50 | -%1,37 | TWD 52,80 | TWD 53,00 | TWD 48,90 | 70,35K |
| 2026-09-11 | TWD 51,20 | +%6,33 | TWD 47,00 | TWD 53,10 | TWD 47,00 | 94,19K |
| 2026-09-10 | TWD 48,15 | -%1,73 | TWD 48,60 | TWD 48,90 | TWD 46,40 | 61,67K |
| 2026-09-09 | TWD 49,00 | -%6,84 | TWD 51,20 | TWD 51,40 | TWD 48,45 | 92,42K |
| 2026-09-08 | TWD 52,60 | -%16,77 | TWD 63,90 | TWD 63,90 | TWD 51,20 | 276,70K |
| 2026-09-07 | TWD 63,20 | +%4,98 | TWD 60,20 | TWD 67,50 | TWD 55,10 | 554,03K |
| 2026-09-04 | TWD 60,20 | +%48,46 | TWD 40,60 | TWD 61,00 | TWD 39,95 | 249,86K |
| 2026-09-03 | TWD 40,55 | -%0,49 | TWD 40,75 | TWD 40,75 | TWD 39,55 | 28,76K |
| 2026-09-02 | TWD 40,75 | %0,00 | TWD 40,75 | TWD 40,75 | TWD 39,60 | 6,04K |
| 2026-09-01 | TWD 40,75 | +%1,88 | TWD 40,75 | TWD 40,80 | TWD 39,65 | 13,03K |
| 2026-08-31 | TWD 40,00 | -%1,11 | TWD 40,75 | TWD 40,75 | TWD 39,65 | 10,14K |
| 2026-08-28 | TWD 40,45 | %0,00 | TWD 39,65 | TWD 40,45 | TWD 39,65 | 13,02K |
| 2026-08-27 | TWD 40,45 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 39,95 | 29,33K |
| 2026-08-26 | TWD 40,45 | -%1,58 | TWD 41,10 | TWD 41,15 | TWD 39,85 | 17,52K |
| 2026-08-25 | TWD 41,10 | +%1,36 | TWD 41,15 | TWD 41,15 | TWD 40,10 | 13,02K |
| 2026-08-24 | TWD 40,55 | -%0,12 | TWD 40,50 | TWD 40,55 | TWD 40,00 | 11,08K |
| 2026-08-21 | TWD 40,60 | -%0,85 | TWD 40,95 | TWD 40,95 | TWD 40,00 | 31,02K |
| 2026-08-20 | TWD 40,95 | -%0,49 | TWD 41,90 | TWD 41,90 | TWD 40,00 | 55,54K |
| 2026-08-19 | TWD 41,15 | -%1,44 | TWD 41,75 | TWD 41,75 | TWD 40,50 | 10,02K |
| 2026-08-18 | TWD 41,75 | -%0,24 | TWD 41,75 | TWD 41,75 | TWD 40,25 | 18,03K |
| 2026-08-17 | TWD 41,85 | %0,00 | TWD 41,85 | TWD 41,90 | TWD 40,85 | 7,02K |
| 2026-08-14 | TWD 41,85 | +%0,84 | TWD 41,85 | TWD 41,90 | TWD 40,55 | 18,13K |
| 2026-08-13 | TWD 41,50 | -%1,07 | TWD 42,00 | TWD 42,00 | TWD 40,55 | 33,41K |
| 2026-08-12 | TWD 41,95 | +%2,44 | TWD 41,95 | TWD 41,95 | TWD 40,55 | 7,13K |
| 2026-08-11 | TWD 40,95 | -%2,50 | TWD 42,05 | TWD 42,05 | TWD 40,55 | 15,02K |
| 2026-08-10 | TWD 42,00 | -%0,12 | TWD 42,00 | TWD 42,00 | TWD 41,10 | 10,11K |
| 2026-08-07 | TWD 42,05 | %0,00 | TWD 42,05 | TWD 42,10 | TWD 40,75 | 8,33K |
| 2026-08-06 | TWD 42,05 | +%1,45 | TWD 41,45 | TWD 42,05 | TWD 41,00 | 9,02K |
| 2026-08-05 | TWD 41,45 | +%0,36 | TWD 41,30 | TWD 41,45 | TWD 40,50 | 8,62K |
| 2026-08-04 | TWD 41,30 | +%1,72 | TWD 41,20 | TWD 41,50 | TWD 40,05 | 16,03K |
| 2026-08-03 | TWD 40,60 | -%1,34 | TWD 41,15 | TWD 41,20 | TWD 40,05 | 19,74K |
| 2026-07-31 | TWD 41,15 | %0,00 | TWD 41,15 | TWD 41,50 | TWD 40,00 | 20,05K |
| 2026-07-30 | TWD 41,15 | +%0,61 | TWD 40,50 | TWD 41,80 | TWD 40,50 | 19,85K |
| 2026-07-29 | TWD 40,90 | -%2,62 | TWD 42,05 | TWD 42,05 | TWD 40,55 | 35,54K |
| 2026-07-28 | TWD 42,00 | +%1,69 | TWD 42,05 | TWD 42,05 | TWD 41,10 | 16,02K |
| 2026-07-27 | TWD 41,30 | -%1,78 | TWD 41,85 | TWD 42,10 | TWD 41,00 | 14,35K |
| 2026-07-24 | TWD 42,05 | +%0,12 | TWD 42,05 | TWD 42,10 | TWD 41,15 | 20,00K |
| 2026-07-23 | TWD 42,00 | +%1,20 | TWD 42,00 | TWD 42,00 | TWD 40,85 | 26,75K |
| 2026-07-22 | TWD 41,50 | +%0,24 | TWD 43,00 | TWD 43,00 | TWD 40,90 | 38,31K |
| 2026-07-21 | TWD 41,40 | -%0,12 | TWD 41,00 | TWD 43,10 | TWD 41,00 | 21,91K |
| 2026-07-20 | TWD 41,45 | -%3,27 | TWD 41,85 | TWD 42,10 | TWD 40,40 | 82,21K |
| 2026-07-17 | TWD 42,85 | -%0,46 | TWD 43,05 | TWD 43,05 | TWD 41,85 | 15,48K |
| 2026-07-16 | TWD 43,05 | +%0,35 | TWD 43,05 | TWD 43,15 | TWD 42,15 | 29,01K |
| 2026-07-15 | TWD 42,90 | -%2,28 | TWD 43,85 | TWD 43,85 | TWD 42,05 | 10,75K |
| 2026-07-14 | TWD 43,90 | -%0,11 | TWD 43,95 | TWD 43,95 | TWD 42,65 | 25,32K |
| 2026-07-13 | TWD 43,95 | -%0,45 | TWD 44,15 | TWD 44,15 | TWD 42,60 | 17,02K |
| 2026-07-10 | TWD 44,15 | %0,00 | TWD 44,15 | TWD 44,15 | TWD 44,15 | 0 |
| 2026-07-09 | TWD 44,15 | +%3,15 | TWD 43,00 | TWD 44,20 | TWD 43,00 | 16,33K |
| 2026-07-08 | TWD 42,80 | -%1,27 | TWD 43,30 | TWD 43,30 | TWD 42,60 | 40,52K |
| 2026-07-07 | TWD 43,35 | -%0,80 | TWD 43,60 | TWD 43,60 | TWD 42,85 | 7,02K |
| 2026-07-06 | TWD 43,70 | +%1,98 | TWD 43,00 | TWD 43,70 | TWD 42,60 | 12,51K |
| 2026-07-03 | TWD 42,85 | -%2,17 | TWD 43,80 | TWD 43,80 | TWD 42,85 | 14,03K |
| 2026-07-02 | TWD 43,80 | %0,00 | TWD 43,80 | TWD 43,85 | TWD 42,85 | 28,02K |
| 2026-07-01 | TWD 43,80 | -%0,11 | TWD 43,85 | TWD 44,15 | TWD 43,40 | 10,53K |
| 2026-06-30 | TWD 43,85 | +%2,10 | TWD 42,95 | TWD 43,95 | TWD 42,95 | 40,57K |
| 2026-06-29 | TWD 42,95 | +%0,12 | TWD 42,90 | TWD 42,95 | TWD 41,05 | 11,22K |
| 2026-06-26 | TWD 42,90 | -%1,27 | TWD 43,50 | TWD 43,50 | TWD 41,05 | 25,71K |
| 2026-06-25 | TWD 43,45 | -%0,46 | TWD 43,65 | TWD 43,65 | TWD 40,40 | 79,73K |
| 2026-06-24 | TWD 43,65 | -%4,80 | TWD 45,15 | TWD 46,15 | TWD 40,60 | 216,41K |
| 2026-06-23 | TWD 45,85 | -%3,58 | TWD 47,50 | TWD 47,50 | TWD 45,20 | 42,52K |
| 2026-06-22 | TWD 47,55 | -%0,21 | TWD 47,65 | TWD 47,65 | TWD 46,10 | 4,28K |
| 2026-06-18 | TWD 47,65 | +%0,63 | TWD 47,90 | TWD 48,00 | TWD 46,45 | 21,06K |
| 2026-06-17 | TWD 47,35 | -%2,57 | TWD 48,95 | TWD 48,95 | TWD 46,20 | 62,26K |
| 2026-06-16 | TWD 48,60 | -%0,72 | TWD 49,00 | TWD 49,00 | TWD 48,35 | 8,67K |
| 2026-06-15 | TWD 48,95 | -%1,61 | TWD 49,50 | TWD 49,50 | TWD 48,25 | 31,57K |
| 2026-06-12 | TWD 49,75 | -%0,30 | TWD 49,95 | TWD 49,95 | TWD 48,50 | 15,12K |
| 2026-06-11 | TWD 49,90 | -%0,10 | TWD 49,90 | TWD 49,90 | TWD 48,55 | 8,15K |
| 2026-06-10 | TWD 49,95 | %0,00 | TWD 49,95 | TWD 49,95 | TWD 48,60 | 24,44K |
| 2026-06-09 | TWD 49,95 | +%0,10 | TWD 49,90 | TWD 50,00 | TWD 49,00 | 4,31K |
| 2026-06-08 | TWD 49,90 | -%0,20 | TWD 49,50 | TWD 49,90 | TWD 48,00 | 17,28K |
| 2026-06-05 | TWD 50,00 | %0,00 | TWD 49,55 | TWD 50,00 | TWD 49,50 | 15,14K |
| 2026-06-04 | TWD 50,00 | +%0,10 | TWD 50,10 | TWD 50,20 | TWD 49,60 | 28,56K |
| 2026-06-03 | TWD 49,95 | -%0,10 | TWD 50,20 | TWD 50,20 | TWD 49,75 | 196,63K |
| 2026-06-02 | TWD 50,00 | -%1,77 | TWD 50,80 | TWD 50,90 | TWD 49,80 | 231,86K |
| 2026-06-01 | TWD 50,90 | -%0,59 | TWD 51,70 | TWD 51,70 | TWD 50,30 | 231,49K |
| 2026-05-29 | TWD 51,20 | -%4,30 | TWD 52,10 | TWD 52,30 | TWD 50,80 | 117,34K |
| 2026-05-28 | TWD 53,50 | -%0,74 | TWD 53,80 | TWD 53,80 | TWD 52,00 | 46,97K |
| 2026-05-27 | TWD 53,90 | -%2,36 | TWD 54,90 | TWD 54,90 | TWD 53,30 | 16,13K |