Anti-Microbial Savior BioteQ Co., Ltd. 6864
TPEX · Taiwan · Commercial Services
TWD 54.20-2.20 (-3.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 55.10 | -2.30% | TWD 55.70 | TWD 55.70 | TWD 51.70 | 101.79K |
| 2026-10-01 | TWD 56.40 | +12.80% | TWD 51.00 | TWD 62.50 | TWD 50.40 | 241.90K |
| 2026-09-30 | TWD 50.00 | -0.40% | TWD 50.30 | TWD 50.60 | TWD 49.15 | 70.54K |
| 2026-09-29 | TWD 50.20 | -0.20% | TWD 50.30 | TWD 50.30 | TWD 49.05 | 9.71K |
| 2026-09-24 | TWD 50.30 | -0.40% | TWD 50.60 | TWD 50.60 | TWD 49.50 | 11.03K |
| 2026-09-23 | TWD 50.50 | +2.33% | TWD 49.40 | TWD 50.50 | TWD 48.95 | 35.27K |
| 2026-09-22 | TWD 49.35 | +2.17% | TWD 48.55 | TWD 49.35 | TWD 48.15 | 16.50K |
| 2026-09-21 | TWD 48.30 | -0.62% | TWD 49.50 | TWD 50.50 | TWD 47.50 | 50.83K |
| 2026-09-18 | TWD 48.60 | -1.82% | TWD 49.50 | TWD 49.50 | TWD 48.60 | 4.66K |
| 2026-09-17 | TWD 49.50 | +1.12% | TWD 49.00 | TWD 49.50 | TWD 48.10 | 26.82K |
| 2026-09-16 | TWD 48.95 | -1.01% | TWD 49.50 | TWD 49.50 | TWD 47.60 | 17.27K |
| 2026-09-15 | TWD 49.45 | -2.08% | TWD 49.00 | TWD 50.60 | TWD 48.10 | 20.89K |
| 2026-09-14 | TWD 50.50 | -1.37% | TWD 52.80 | TWD 53.00 | TWD 48.90 | 70.35K |
| 2026-09-11 | TWD 51.20 | +6.33% | TWD 47.00 | TWD 53.10 | TWD 47.00 | 94.19K |
| 2026-09-10 | TWD 48.15 | -1.73% | TWD 48.60 | TWD 48.90 | TWD 46.40 | 61.67K |
| 2026-09-09 | TWD 49.00 | -6.84% | TWD 51.20 | TWD 51.40 | TWD 48.45 | 92.42K |
| 2026-09-08 | TWD 52.60 | -16.77% | TWD 63.90 | TWD 63.90 | TWD 51.20 | 276.70K |
| 2026-09-07 | TWD 63.20 | +4.98% | TWD 60.20 | TWD 67.50 | TWD 55.10 | 554.03K |
| 2026-09-04 | TWD 60.20 | +48.46% | TWD 40.60 | TWD 61.00 | TWD 39.95 | 249.86K |
| 2026-09-03 | TWD 40.55 | -0.49% | TWD 40.75 | TWD 40.75 | TWD 39.55 | 28.76K |
| 2026-09-02 | TWD 40.75 | 0.00% | TWD 40.75 | TWD 40.75 | TWD 39.60 | 6.04K |
| 2026-09-01 | TWD 40.75 | +1.88% | TWD 40.75 | TWD 40.80 | TWD 39.65 | 13.03K |
| 2026-08-31 | TWD 40.00 | -1.11% | TWD 40.75 | TWD 40.75 | TWD 39.65 | 10.14K |
| 2026-08-28 | TWD 40.45 | 0.00% | TWD 39.65 | TWD 40.45 | TWD 39.65 | 13.02K |
| 2026-08-27 | TWD 40.45 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 39.95 | 29.33K |
| 2026-08-26 | TWD 40.45 | -1.58% | TWD 41.10 | TWD 41.15 | TWD 39.85 | 17.52K |
| 2026-08-25 | TWD 41.10 | +1.36% | TWD 41.15 | TWD 41.15 | TWD 40.10 | 13.02K |
| 2026-08-24 | TWD 40.55 | -0.12% | TWD 40.50 | TWD 40.55 | TWD 40.00 | 11.08K |
| 2026-08-21 | TWD 40.60 | -0.85% | TWD 40.95 | TWD 40.95 | TWD 40.00 | 31.02K |
| 2026-08-20 | TWD 40.95 | -0.49% | TWD 41.90 | TWD 41.90 | TWD 40.00 | 55.54K |
| 2026-08-19 | TWD 41.15 | -1.44% | TWD 41.75 | TWD 41.75 | TWD 40.50 | 10.02K |
| 2026-08-18 | TWD 41.75 | -0.24% | TWD 41.75 | TWD 41.75 | TWD 40.25 | 18.03K |
| 2026-08-17 | TWD 41.85 | 0.00% | TWD 41.85 | TWD 41.90 | TWD 40.85 | 7.02K |
| 2026-08-14 | TWD 41.85 | +0.84% | TWD 41.85 | TWD 41.90 | TWD 40.55 | 18.13K |
| 2026-08-13 | TWD 41.50 | -1.07% | TWD 42.00 | TWD 42.00 | TWD 40.55 | 33.41K |
| 2026-08-12 | TWD 41.95 | +2.44% | TWD 41.95 | TWD 41.95 | TWD 40.55 | 7.13K |
| 2026-08-11 | TWD 40.95 | -2.50% | TWD 42.05 | TWD 42.05 | TWD 40.55 | 15.02K |
| 2026-08-10 | TWD 42.00 | -0.12% | TWD 42.00 | TWD 42.00 | TWD 41.10 | 10.11K |
| 2026-08-07 | TWD 42.05 | 0.00% | TWD 42.05 | TWD 42.10 | TWD 40.75 | 8.33K |
| 2026-08-06 | TWD 42.05 | +1.45% | TWD 41.45 | TWD 42.05 | TWD 41.00 | 9.02K |
| 2026-08-05 | TWD 41.45 | +0.36% | TWD 41.30 | TWD 41.45 | TWD 40.50 | 8.62K |
| 2026-08-04 | TWD 41.30 | +1.72% | TWD 41.20 | TWD 41.50 | TWD 40.05 | 16.03K |
| 2026-08-03 | TWD 40.60 | -1.34% | TWD 41.15 | TWD 41.20 | TWD 40.05 | 19.74K |
| 2026-07-31 | TWD 41.15 | 0.00% | TWD 41.15 | TWD 41.50 | TWD 40.00 | 20.05K |
| 2026-07-30 | TWD 41.15 | +0.61% | TWD 40.50 | TWD 41.80 | TWD 40.50 | 19.85K |
| 2026-07-29 | TWD 40.90 | -2.62% | TWD 42.05 | TWD 42.05 | TWD 40.55 | 35.54K |
| 2026-07-28 | TWD 42.00 | +1.69% | TWD 42.05 | TWD 42.05 | TWD 41.10 | 16.02K |
| 2026-07-27 | TWD 41.30 | -1.78% | TWD 41.85 | TWD 42.10 | TWD 41.00 | 14.35K |
| 2026-07-24 | TWD 42.05 | +0.12% | TWD 42.05 | TWD 42.10 | TWD 41.15 | 20.00K |
| 2026-07-23 | TWD 42.00 | +1.20% | TWD 42.00 | TWD 42.00 | TWD 40.85 | 26.75K |
| 2026-07-22 | TWD 41.50 | +0.24% | TWD 43.00 | TWD 43.00 | TWD 40.90 | 38.31K |
| 2026-07-21 | TWD 41.40 | -0.12% | TWD 41.00 | TWD 43.10 | TWD 41.00 | 21.91K |
| 2026-07-20 | TWD 41.45 | -3.27% | TWD 41.85 | TWD 42.10 | TWD 40.40 | 82.21K |
| 2026-07-17 | TWD 42.85 | -0.46% | TWD 43.05 | TWD 43.05 | TWD 41.85 | 15.48K |
| 2026-07-16 | TWD 43.05 | +0.35% | TWD 43.05 | TWD 43.15 | TWD 42.15 | 29.01K |
| 2026-07-15 | TWD 42.90 | -2.28% | TWD 43.85 | TWD 43.85 | TWD 42.05 | 10.75K |
| 2026-07-14 | TWD 43.90 | -0.11% | TWD 43.95 | TWD 43.95 | TWD 42.65 | 25.32K |
| 2026-07-13 | TWD 43.95 | -0.45% | TWD 44.15 | TWD 44.15 | TWD 42.60 | 17.02K |
| 2026-07-10 | TWD 44.15 | 0.00% | TWD 44.15 | TWD 44.15 | TWD 44.15 | 0 |
| 2026-07-09 | TWD 44.15 | +3.15% | TWD 43.00 | TWD 44.20 | TWD 43.00 | 16.33K |
| 2026-07-08 | TWD 42.80 | -1.27% | TWD 43.30 | TWD 43.30 | TWD 42.60 | 40.52K |
| 2026-07-07 | TWD 43.35 | -0.80% | TWD 43.60 | TWD 43.60 | TWD 42.85 | 7.02K |
| 2026-07-06 | TWD 43.70 | +1.98% | TWD 43.00 | TWD 43.70 | TWD 42.60 | 12.51K |
| 2026-07-03 | TWD 42.85 | -2.17% | TWD 43.80 | TWD 43.80 | TWD 42.85 | 14.03K |
| 2026-07-02 | TWD 43.80 | 0.00% | TWD 43.80 | TWD 43.85 | TWD 42.85 | 28.02K |
| 2026-07-01 | TWD 43.80 | -0.11% | TWD 43.85 | TWD 44.15 | TWD 43.40 | 10.53K |
| 2026-06-30 | TWD 43.85 | +2.10% | TWD 42.95 | TWD 43.95 | TWD 42.95 | 40.57K |
| 2026-06-29 | TWD 42.95 | +0.12% | TWD 42.90 | TWD 42.95 | TWD 41.05 | 11.22K |
| 2026-06-26 | TWD 42.90 | -1.27% | TWD 43.50 | TWD 43.50 | TWD 41.05 | 25.71K |
| 2026-06-25 | TWD 43.45 | -0.46% | TWD 43.65 | TWD 43.65 | TWD 40.40 | 79.73K |
| 2026-06-24 | TWD 43.65 | -4.80% | TWD 45.15 | TWD 46.15 | TWD 40.60 | 216.41K |
| 2026-06-23 | TWD 45.85 | -3.58% | TWD 47.50 | TWD 47.50 | TWD 45.20 | 42.52K |
| 2026-06-22 | TWD 47.55 | -0.21% | TWD 47.65 | TWD 47.65 | TWD 46.10 | 4.28K |
| 2026-06-18 | TWD 47.65 | +0.63% | TWD 47.90 | TWD 48.00 | TWD 46.45 | 21.06K |
| 2026-06-17 | TWD 47.35 | -2.57% | TWD 48.95 | TWD 48.95 | TWD 46.20 | 62.26K |
| 2026-06-16 | TWD 48.60 | -0.72% | TWD 49.00 | TWD 49.00 | TWD 48.35 | 8.67K |
| 2026-06-15 | TWD 48.95 | -1.61% | TWD 49.50 | TWD 49.50 | TWD 48.25 | 31.57K |
| 2026-06-12 | TWD 49.75 | -0.30% | TWD 49.95 | TWD 49.95 | TWD 48.50 | 15.12K |
| 2026-06-11 | TWD 49.90 | -0.10% | TWD 49.90 | TWD 49.90 | TWD 48.55 | 8.15K |
| 2026-06-10 | TWD 49.95 | 0.00% | TWD 49.95 | TWD 49.95 | TWD 48.60 | 24.44K |
| 2026-06-09 | TWD 49.95 | +0.10% | TWD 49.90 | TWD 50.00 | TWD 49.00 | 4.31K |
| 2026-06-08 | TWD 49.90 | -0.20% | TWD 49.50 | TWD 49.90 | TWD 48.00 | 17.28K |
| 2026-06-05 | TWD 50.00 | 0.00% | TWD 49.55 | TWD 50.00 | TWD 49.50 | 15.14K |
| 2026-06-04 | TWD 50.00 | +0.10% | TWD 50.10 | TWD 50.20 | TWD 49.60 | 28.56K |
| 2026-06-03 | TWD 49.95 | -0.10% | TWD 50.20 | TWD 50.20 | TWD 49.75 | 196.63K |
| 2026-06-02 | TWD 50.00 | -1.77% | TWD 50.80 | TWD 50.90 | TWD 49.80 | 231.86K |
| 2026-06-01 | TWD 50.90 | -0.59% | TWD 51.70 | TWD 51.70 | TWD 50.30 | 231.49K |
| 2026-05-29 | TWD 51.20 | -4.30% | TWD 52.10 | TWD 52.30 | TWD 50.80 | 117.34K |
| 2026-05-28 | TWD 53.50 | -0.74% | TWD 53.80 | TWD 53.80 | TWD 52.00 | 46.97K |
| 2026-05-27 | TWD 53.90 | -2.36% | TWD 54.90 | TWD 54.90 | TWD 53.30 | 16.13K |