WebComm Technology Co., Ltd. 6865
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 27,650,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,65 | -%5,15 | TWD 28,10 | TWD 28,30 | TWD 27,65 | 21,00K |
| 2026-09-30 | TWD 29,15 | +%4,11 | TWD 28,00 | TWD 29,15 | TWD 27,05 | 59,00K |
| 2026-09-29 | TWD 28,00 | -%0,18 | TWD 28,05 | TWD 28,05 | TWD 27,70 | 9,00K |
| 2026-09-24 | TWD 28,05 | -%0,53 | TWD 28,20 | TWD 28,20 | TWD 27,30 | 33,01K |
| 2026-09-23 | TWD 28,20 | +%2,55 | TWD 27,50 | TWD 28,20 | TWD 27,45 | 23,15K |
| 2026-09-22 | TWD 27,50 | %0,00 | TWD 26,80 | TWD 27,50 | TWD 26,75 | 7,00K |
| 2026-09-21 | TWD 27,50 | +%1,85 | TWD 27,50 | TWD 27,50 | TWD 27,50 | 2,00K |
| 2026-09-18 | TWD 27,00 | +%1,89 | TWD 27,10 | TWD 27,40 | TWD 26,60 | 12,00K |
| 2026-09-17 | TWD 26,50 | -%1,67 | TWD 26,45 | TWD 26,50 | TWD 26,10 | 29,00K |
| 2026-09-16 | TWD 26,95 | +%0,94 | TWD 26,70 | TWD 27,10 | TWD 26,10 | 33,00K |
| 2026-09-15 | TWD 26,70 | -%3,61 | TWD 27,70 | TWD 29,55 | TWD 25,45 | 156,00K |
| 2026-09-14 | TWD 27,70 | +%9,92 | TWD 25,80 | TWD 27,70 | TWD 25,80 | 126,07K |
| 2026-09-11 | TWD 25,20 | -%1,37 | TWD 25,90 | TWD 25,90 | TWD 25,20 | 7,00K |
| 2026-09-10 | TWD 25,55 | -%0,97 | TWD 25,80 | TWD 25,80 | TWD 25,50 | 6,00K |
| 2026-09-09 | TWD 25,80 | -%2,64 | TWD 24,45 | TWD 26,25 | TWD 24,45 | 14,10K |
| 2026-09-08 | TWD 26,50 | +%3,52 | TWD 25,80 | TWD 26,50 | TWD 25,80 | 6,05K |
| 2026-09-07 | TWD 25,60 | +%0,20 | TWD 25,55 | TWD 25,60 | TWD 25,55 | 3,00K |
| 2026-09-04 | TWD 25,55 | +%1,79 | TWD 25,00 | TWD 25,55 | TWD 24,90 | 12,21K |
| 2026-09-03 | TWD 25,10 | -%0,20 | TWD 24,60 | TWD 25,20 | TWD 24,50 | 18,19K |
| 2026-09-02 | TWD 25,15 | -%2,90 | TWD 25,85 | TWD 25,85 | TWD 25,15 | 14,00K |
| 2026-09-01 | TWD 25,90 | -%3,00 | TWD 25,90 | TWD 25,90 | TWD 25,90 | 1,40K |
| 2026-08-31 | TWD 26,70 | +%2,69 | TWD 25,00 | TWD 26,70 | TWD 25,00 | 5,20K |
| 2026-08-28 | TWD 26,00 | %0,00 | TWD 25,95 | TWD 26,00 | TWD 25,95 | 8,00K |
| 2026-08-27 | TWD 26,00 | +%1,96 | TWD 25,50 | TWD 26,00 | TWD 25,50 | 5,00K |
| 2026-08-26 | TWD 25,50 | %0,00 | TWD 25,45 | TWD 25,60 | TWD 25,45 | 6,00K |
| 2026-08-25 | TWD 25,50 | +%2,00 | TWD 24,70 | TWD 25,50 | TWD 24,60 | 21,00K |
| 2026-08-24 | TWD 25,00 | -%1,96 | TWD 24,85 | TWD 25,40 | TWD 24,80 | 6,12K |
| 2026-08-21 | TWD 25,50 | -%4,14 | TWD 25,85 | TWD 25,85 | TWD 25,50 | 6,39K |
| 2026-08-20 | TWD 26,60 | -%1,30 | TWD 24,60 | TWD 26,60 | TWD 24,30 | 35,01K |
| 2026-08-19 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 0 |
| 2026-08-18 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 0 |
| 2026-08-17 | TWD 26,95 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,95 | 0 |
| 2026-08-14 | TWD 26,95 | +%6,52 | TWD 25,30 | TWD 27,60 | TWD 25,30 | 40,19K |
| 2026-08-13 | TWD 25,30 | +%0,20 | TWD 25,00 | TWD 25,80 | TWD 25,00 | 4,00K |
| 2026-08-12 | TWD 25,25 | %0,00 | TWD 25,60 | TWD 25,60 | TWD 25,25 | 6,19K |
| 2026-08-11 | TWD 25,25 | -%0,98 | TWD 25,25 | TWD 25,25 | TWD 24,70 | 8,00K |
| 2026-08-10 | TWD 25,50 | +%3,24 | TWD 24,70 | TWD 26,05 | TWD 24,70 | 6,20K |
| 2026-08-07 | TWD 24,70 | -%0,20 | TWD 24,75 | TWD 24,75 | TWD 24,70 | 2,00K |
| 2026-08-06 | TWD 24,75 | %0,00 | TWD 24,75 | TWD 24,75 | TWD 24,75 | 1,00K |
| 2026-08-05 | TWD 24,75 | +%0,20 | TWD 24,70 | TWD 25,35 | TWD 24,45 | 38,00K |
| 2026-08-04 | TWD 24,70 | -%2,18 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1,00K |
| 2026-08-03 | TWD 25,25 | +%0,80 | TWD 24,90 | TWD 25,25 | TWD 24,60 | 25,67K |
| 2026-07-31 | TWD 25,05 | -%1,38 | TWD 25,05 | TWD 25,15 | TWD 24,35 | 9,00K |
| 2026-07-30 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,40 | 0 |
| 2026-07-29 | TWD 25,40 | +%3,46 | TWD 24,40 | TWD 25,40 | TWD 23,85 | 14,00K |
| 2026-07-28 | TWD 24,55 | -%2,00 | TWD 25,05 | TWD 25,05 | TWD 24,55 | 6,00K |
| 2026-07-27 | TWD 25,05 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 4,00K |
| 2026-07-24 | TWD 25,05 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 0 |
| 2026-07-23 | TWD 25,05 | -%0,20 | TWD 25,15 | TWD 25,15 | TWD 25,05 | 2,00K |
| 2026-07-22 | TWD 25,10 | -%0,59 | TWD 25,25 | TWD 25,25 | TWD 24,50 | 8,00K |
| 2026-07-21 | TWD 25,25 | +%0,20 | TWD 25,25 | TWD 25,25 | TWD 25,25 | 1,01K |
| 2026-07-20 | TWD 25,20 | -%0,79 | TWD 25,60 | TWD 25,60 | TWD 25,20 | 6,00K |
| 2026-07-17 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 26,80 | TWD 25,30 | 23,00K |
| 2026-07-16 | TWD 25,40 | -%1,55 | TWD 25,80 | TWD 25,80 | TWD 25,15 | 14,01K |
| 2026-07-15 | TWD 25,80 | -%4,97 | TWD 27,15 | TWD 27,40 | TWD 25,05 | 148,05K |
| 2026-07-14 | TWD 27,15 | %0,00 | TWD 26,60 | TWD 27,25 | TWD 26,50 | 8,11K |
| 2026-07-13 | TWD 27,15 | +%0,56 | TWD 26,90 | TWD 27,15 | TWD 26,60 | 5,00K |
| 2026-07-10 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-09 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 0 |
| 2026-07-08 | TWD 27,00 | +%0,56 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 2,28K |
| 2026-07-07 | TWD 26,85 | -%5,12 | TWD 27,50 | TWD 28,35 | TWD 26,85 | 19,00K |
| 2026-07-06 | TWD 28,30 | -%0,70 | TWD 27,75 | TWD 28,30 | TWD 27,75 | 3,00K |
| 2026-07-03 | TWD 28,50 | +%0,88 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-07-02 | TWD 28,25 | +%0,71 | TWD 28,95 | TWD 28,95 | TWD 28,05 | 4,00K |
| 2026-07-01 | TWD 28,05 | -%3,44 | TWD 28,10 | TWD 28,30 | TWD 27,90 | 10,01K |
| 2026-06-30 | TWD 29,05 | +%2,11 | TWD 28,60 | TWD 29,05 | TWD 27,35 | 78,04K |
| 2026-06-29 | TWD 28,45 | +%2,34 | TWD 28,00 | TWD 28,45 | TWD 27,80 | 63,00K |
| 2026-06-26 | TWD 27,80 | -%0,71 | TWD 26,90 | TWD 27,90 | TWD 26,75 | 19,00K |
| 2026-06-25 | TWD 28,00 | +%3,70 | TWD 27,05 | TWD 28,00 | TWD 26,35 | 39,00K |
| 2026-06-24 | TWD 27,00 | +%0,75 | TWD 27,00 | TWD 27,00 | TWD 26,35 | 13,28K |
| 2026-06-23 | TWD 26,80 | %0,00 | TWD 26,50 | TWD 27,00 | TWD 26,20 | 38,00K |
| 2026-06-22 | TWD 26,80 | +%2,10 | TWD 26,25 | TWD 26,80 | TWD 26,00 | 26,00K |
| 2026-06-18 | TWD 26,25 | +%1,94 | TWD 25,75 | TWD 27,45 | TWD 25,70 | 39,00K |
| 2026-06-17 | TWD 25,75 | -%3,20 | TWD 26,10 | TWD 26,50 | TWD 25,75 | 31,00K |
| 2026-06-16 | TWD 26,60 | +%3,70 | TWD 25,60 | TWD 28,20 | TWD 25,60 | 275,00K |
| 2026-06-15 | TWD 25,65 | -%1,35 | TWD 26,00 | TWD 26,00 | TWD 25,65 | 25,01K |
| 2026-06-12 | TWD 26,00 | -%4,94 | TWD 26,85 | TWD 26,85 | TWD 25,80 | 91,09K |
| 2026-06-11 | TWD 27,35 | -%0,55 | TWD 27,30 | TWD 27,35 | TWD 26,60 | 9,21K |
| 2026-06-10 | TWD 27,50 | -%1,08 | TWD 27,70 | TWD 27,70 | TWD 27,50 | 4,00K |
| 2026-06-09 | TWD 27,80 | %0,00 | TWD 27,80 | TWD 27,80 | TWD 27,80 | 0 |
| 2026-06-08 | TWD 27,80 | -%3,97 | TWD 28,80 | TWD 28,80 | TWD 26,50 | 11,00K |
| 2026-06-05 | TWD 28,95 | -%0,17 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 21,00K |
| 2026-06-04 | TWD 29,00 | +%3,94 | TWD 29,00 | TWD 29,65 | TWD 28,20 | 48,03K |
| 2026-06-03 | TWD 27,90 | +%5,28 | TWD 26,70 | TWD 28,95 | TWD 26,70 | 44,00K |
| 2026-06-02 | TWD 26,50 | +%1,92 | TWD 26,05 | TWD 28,00 | TWD 26,00 | 69,21K |
| 2026-06-01 | TWD 26,00 | +%0,39 | TWD 27,55 | TWD 27,55 | TWD 26,00 | 28,00K |
| 2026-05-29 | TWD 25,90 | -%2,26 | TWD 26,50 | TWD 26,50 | TWD 25,90 | 10,08K |
| 2026-05-28 | TWD 26,50 | -%1,12 | TWD 26,20 | TWD 27,35 | TWD 26,00 | 17,00K |
| 2026-05-27 | TWD 26,80 | -%3,60 | TWD 27,80 | TWD 27,95 | TWD 26,80 | 18,00K |
| 2026-05-26 | TWD 27,80 | -%0,71 | TWD 28,00 | TWD 28,00 | TWD 25,35 | 109,00K |