WebComm Technology Co., Ltd. 6865
TPEX · Taiwan · Technology Services
TWD 27.65-1.50 (-5.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27.65 | -5.15% | TWD 28.10 | TWD 28.30 | TWD 27.65 | 21.00K |
| 2026-09-30 | TWD 29.15 | +4.11% | TWD 28.00 | TWD 29.15 | TWD 27.05 | 59.00K |
| 2026-09-29 | TWD 28.00 | -0.18% | TWD 28.05 | TWD 28.05 | TWD 27.70 | 9.00K |
| 2026-09-24 | TWD 28.05 | -0.53% | TWD 28.20 | TWD 28.20 | TWD 27.30 |
| 33.01K |
| 2026-09-23 | TWD 28.20 | +2.55% | TWD 27.50 | TWD 28.20 | TWD 27.45 | 23.15K |
| 2026-09-22 | TWD 27.50 | 0.00% | TWD 26.80 | TWD 27.50 | TWD 26.75 | 7.00K |
| 2026-09-21 | TWD 27.50 | +1.85% | TWD 27.50 | TWD 27.50 | TWD 27.50 | 2.00K |
| 2026-09-18 | TWD 27.00 | +1.89% | TWD 27.10 | TWD 27.40 | TWD 26.60 | 12.00K |
| 2026-09-17 | TWD 26.50 | -1.67% | TWD 26.45 | TWD 26.50 | TWD 26.10 | 29.00K |
| 2026-09-16 | TWD 26.95 | +0.94% | TWD 26.70 | TWD 27.10 | TWD 26.10 | 33.00K |
| 2026-09-15 | TWD 26.70 | -3.61% | TWD 27.70 | TWD 29.55 | TWD 25.45 | 156.00K |
| 2026-09-14 | TWD 27.70 | +9.92% | TWD 25.80 | TWD 27.70 | TWD 25.80 | 126.07K |
| 2026-09-11 | TWD 25.20 | -1.37% | TWD 25.90 | TWD 25.90 | TWD 25.20 | 7.00K |
| 2026-09-10 | TWD 25.55 | -0.97% | TWD 25.80 | TWD 25.80 | TWD 25.50 | 6.00K |
| 2026-09-09 | TWD 25.80 | -2.64% | TWD 24.45 | TWD 26.25 | TWD 24.45 | 14.10K |
| 2026-09-08 | TWD 26.50 | +3.52% | TWD 25.80 | TWD 26.50 | TWD 25.80 | 6.05K |
| 2026-09-07 | TWD 25.60 | +0.20% | TWD 25.55 | TWD 25.60 | TWD 25.55 | 3.00K |
| 2026-09-04 | TWD 25.55 | +1.79% | TWD 25.00 | TWD 25.55 | TWD 24.90 | 12.21K |
| 2026-09-03 | TWD 25.10 | -0.20% | TWD 24.60 | TWD 25.20 | TWD 24.50 | 18.19K |
| 2026-09-02 | TWD 25.15 | -2.90% | TWD 25.85 | TWD 25.85 | TWD 25.15 | 14.00K |
| 2026-09-01 | TWD 25.90 | -3.00% | TWD 25.90 | TWD 25.90 | TWD 25.90 | 1.40K |
| 2026-08-31 | TWD 26.70 | +2.69% | TWD 25.00 | TWD 26.70 | TWD 25.00 | 5.20K |
| 2026-08-28 | TWD 26.00 | 0.00% | TWD 25.95 | TWD 26.00 | TWD 25.95 | 8.00K |
| 2026-08-27 | TWD 26.00 | +1.96% | TWD 25.50 | TWD 26.00 | TWD 25.50 | 5.00K |
| 2026-08-26 | TWD 25.50 | 0.00% | TWD 25.45 | TWD 25.60 | TWD 25.45 | 6.00K |
| 2026-08-25 | TWD 25.50 | +2.00% | TWD 24.70 | TWD 25.50 | TWD 24.60 | 21.00K |
| 2026-08-24 | TWD 25.00 | -1.96% | TWD 24.85 | TWD 25.40 | TWD 24.80 | 6.12K |
| 2026-08-21 | TWD 25.50 | -4.14% | TWD 25.85 | TWD 25.85 | TWD 25.50 | 6.39K |
| 2026-08-20 | TWD 26.60 | -1.30% | TWD 24.60 | TWD 26.60 | TWD 24.30 | 35.01K |
| 2026-08-19 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 0 |
| 2026-08-18 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 0 |
| 2026-08-17 | TWD 26.95 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.95 | 0 |
| 2026-08-14 | TWD 26.95 | +6.52% | TWD 25.30 | TWD 27.60 | TWD 25.30 | 40.19K |
| 2026-08-13 | TWD 25.30 | +0.20% | TWD 25.00 | TWD 25.80 | TWD 25.00 | 4.00K |
| 2026-08-12 | TWD 25.25 | 0.00% | TWD 25.60 | TWD 25.60 | TWD 25.25 | 6.19K |
| 2026-08-11 | TWD 25.25 | -0.98% | TWD 25.25 | TWD 25.25 | TWD 24.70 | 8.00K |
| 2026-08-10 | TWD 25.50 | +3.24% | TWD 24.70 | TWD 26.05 | TWD 24.70 | 6.20K |
| 2026-08-07 | TWD 24.70 | -0.20% | TWD 24.75 | TWD 24.75 | TWD 24.70 | 2.00K |
| 2026-08-06 | TWD 24.75 | 0.00% | TWD 24.75 | TWD 24.75 | TWD 24.75 | 1.00K |
| 2026-08-05 | TWD 24.75 | +0.20% | TWD 24.70 | TWD 25.35 | TWD 24.45 | 38.00K |
| 2026-08-04 | TWD 24.70 | -2.18% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 1.00K |
| 2026-08-03 | TWD 25.25 | +0.80% | TWD 24.90 | TWD 25.25 | TWD 24.60 | 25.67K |
| 2026-07-31 | TWD 25.05 | -1.38% | TWD 25.05 | TWD 25.15 | TWD 24.35 | 9.00K |
| 2026-07-30 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.40 | 0 |
| 2026-07-29 | TWD 25.40 | +3.46% | TWD 24.40 | TWD 25.40 | TWD 23.85 | 14.00K |
| 2026-07-28 | TWD 24.55 | -2.00% | TWD 25.05 | TWD 25.05 | TWD 24.55 | 6.00K |
| 2026-07-27 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 4.00K |
| 2026-07-24 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 0 |
| 2026-07-23 | TWD 25.05 | -0.20% | TWD 25.15 | TWD 25.15 | TWD 25.05 | 2.00K |
| 2026-07-22 | TWD 25.10 | -0.59% | TWD 25.25 | TWD 25.25 | TWD 24.50 | 8.00K |
| 2026-07-21 | TWD 25.25 | +0.20% | TWD 25.25 | TWD 25.25 | TWD 25.25 | 1.01K |
| 2026-07-20 | TWD 25.20 | -0.79% | TWD 25.60 | TWD 25.60 | TWD 25.20 | 6.00K |
| 2026-07-17 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 26.80 | TWD 25.30 | 23.00K |
| 2026-07-16 | TWD 25.40 | -1.55% | TWD 25.80 | TWD 25.80 | TWD 25.15 | 14.01K |
| 2026-07-15 | TWD 25.80 | -4.97% | TWD 27.15 | TWD 27.40 | TWD 25.05 | 148.05K |
| 2026-07-14 | TWD 27.15 | 0.00% | TWD 26.60 | TWD 27.25 | TWD 26.50 | 8.11K |
| 2026-07-13 | TWD 27.15 | +0.56% | TWD 26.90 | TWD 27.15 | TWD 26.60 | 5.00K |
| 2026-07-10 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-09 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-08 | TWD 27.00 | +0.56% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 2.28K |
| 2026-07-07 | TWD 26.85 | -5.12% | TWD 27.50 | TWD 28.35 | TWD 26.85 | 19.00K |
| 2026-07-06 | TWD 28.30 | -0.70% | TWD 27.75 | TWD 28.30 | TWD 27.75 | 3.00K |
| 2026-07-03 | TWD 28.50 | +0.88% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-07-02 | TWD 28.25 | +0.71% | TWD 28.95 | TWD 28.95 | TWD 28.05 | 4.00K |
| 2026-07-01 | TWD 28.05 | -3.44% | TWD 28.10 | TWD 28.30 | TWD 27.90 | 10.01K |
| 2026-06-30 | TWD 29.05 | +2.11% | TWD 28.60 | TWD 29.05 | TWD 27.35 | 78.04K |
| 2026-06-29 | TWD 28.45 | +2.34% | TWD 28.00 | TWD 28.45 | TWD 27.80 | 63.00K |
| 2026-06-26 | TWD 27.80 | -0.71% | TWD 26.90 | TWD 27.90 | TWD 26.75 | 19.00K |
| 2026-06-25 | TWD 28.00 | +3.70% | TWD 27.05 | TWD 28.00 | TWD 26.35 | 39.00K |
| 2026-06-24 | TWD 27.00 | +0.75% | TWD 27.00 | TWD 27.00 | TWD 26.35 | 13.28K |
| 2026-06-23 | TWD 26.80 | 0.00% | TWD 26.50 | TWD 27.00 | TWD 26.20 | 38.00K |
| 2026-06-22 | TWD 26.80 | +2.10% | TWD 26.25 | TWD 26.80 | TWD 26.00 | 26.00K |
| 2026-06-18 | TWD 26.25 | +1.94% | TWD 25.75 | TWD 27.45 | TWD 25.70 | 39.00K |
| 2026-06-17 | TWD 25.75 | -3.20% | TWD 26.10 | TWD 26.50 | TWD 25.75 | 31.00K |
| 2026-06-16 | TWD 26.60 | +3.70% | TWD 25.60 | TWD 28.20 | TWD 25.60 | 275.00K |
| 2026-06-15 | TWD 25.65 | -1.35% | TWD 26.00 | TWD 26.00 | TWD 25.65 | 25.01K |
| 2026-06-12 | TWD 26.00 | -4.94% | TWD 26.85 | TWD 26.85 | TWD 25.80 | 91.09K |
| 2026-06-11 | TWD 27.35 | -0.55% | TWD 27.30 | TWD 27.35 | TWD 26.60 | 9.21K |
| 2026-06-10 | TWD 27.50 | -1.08% | TWD 27.70 | TWD 27.70 | TWD 27.50 | 4.00K |
| 2026-06-09 | TWD 27.80 | 0.00% | TWD 27.80 | TWD 27.80 | TWD 27.80 | 0 |
| 2026-06-08 | TWD 27.80 | -3.97% | TWD 28.80 | TWD 28.80 | TWD 26.50 | 11.00K |
| 2026-06-05 | TWD 28.95 | -0.17% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 21.00K |
| 2026-06-04 | TWD 29.00 | +3.94% | TWD 29.00 | TWD 29.65 | TWD 28.20 | 48.03K |
| 2026-06-03 | TWD 27.90 | +5.28% | TWD 26.70 | TWD 28.95 | TWD 26.70 | 44.00K |
| 2026-06-02 | TWD 26.50 | +1.92% | TWD 26.05 | TWD 28.00 | TWD 26.00 | 69.21K |
| 2026-06-01 | TWD 26.00 | +0.39% | TWD 27.55 | TWD 27.55 | TWD 26.00 | 28.00K |
| 2026-05-29 | TWD 25.90 | -2.26% | TWD 26.50 | TWD 26.50 | TWD 25.90 | 10.08K |
| 2026-05-28 | TWD 26.50 | -1.12% | TWD 26.20 | TWD 27.35 | TWD 26.00 | 17.00K |
| 2026-05-27 | TWD 26.80 | -3.60% | TWD 27.80 | TWD 27.95 | TWD 26.80 | 18.00K |
| 2026-05-26 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.00 | TWD 25.35 | 109.00K |