Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,58 | -%0,96 | HKD 2,61 | HKD 2,62 | HKD 2,51 | 4,00K |
| 2026-09-30 | HKD 2,60 | -%0,38 | HKD 2,62 | HKD 2,63 | HKD 2,57 | 27,00K |
| 2026-09-29 | HKD 2,61 | -%0,19 | HKD 2,64 | HKD 2,64 | HKD 2,61 | 5,00K |
| 2026-09-28 | HKD 2,62 | -%0,19 | HKD 2,65 | HKD 2,65 | HKD 2,62 |
| 2,00K |
| 2026-09-25 | HKD 2,62 | %0,00 | HKD 2,64 | HKD 2,64 | HKD 2,62 | 2,00K |
| 2026-09-24 | HKD 2,62 | +%0,19 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 0 |
| 2026-09-23 | HKD 2,62 | %0,00 | HKD 2,63 | HKD 2,63 | HKD 2,62 | 3,00K |
| 2026-09-22 | HKD 2,62 | +%0,19 | HKD 2,64 | HKD 2,64 | HKD 2,62 | 3,00K |
| 2026-09-21 | HKD 2,61 | %0,00 | HKD 2,64 | HKD 2,64 | HKD 2,61 | 4,00K |
| 2026-09-18 | HKD 2,61 | -%0,38 | HKD 2,61 | HKD 2,61 | HKD 2,61 | 0 |
| 2026-09-17 | HKD 2,62 | +%0,19 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 0 |
| 2026-09-16 | HKD 2,62 | -%1,32 | HKD 2,65 | HKD 2,65 | HKD 2,62 | 6,00K |
| 2026-09-15 | HKD 2,65 | +%0,76 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 3,00K |
| 2026-09-14 | HKD 2,63 | +%1,74 | HKD 2,64 | HKD 2,65 | HKD 2,63 | 3,00K |
| 2026-09-11 | HKD 2,59 | -%1,15 | HKD 2,66 | HKD 2,67 | HKD 2,59 | 4,00K |
| 2026-09-10 | HKD 2,62 | +%0,19 | HKD 2,64 | HKD 2,64 | HKD 2,62 | 3,00K |
| 2026-09-09 | HKD 2,61 | -%0,19 | HKD 2,61 | HKD 2,61 | HKD 2,61 | 0 |
| 2026-09-08 | HKD 2,62 | +%0,19 | HKD 2,63 | HKD 2,66 | HKD 2,58 | 11,00K |
| 2026-09-07 | HKD 2,61 | -%1,51 | HKD 2,66 | HKD 2,66 | HKD 2,61 | 7,00K |
| 2026-09-04 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 3,00K |
| 2026-09-03 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 3,00K |
| 2026-09-02 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 3,00K |
| 2026-09-01 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-08-31 | HKD 2,65 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,65 | 3,00K |
| 2026-08-28 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 4,00K |
| 2026-08-27 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-08-26 | HKD 2,65 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,65 | 3,00K |
| 2026-08-25 | HKD 2,65 | -%0,56 | HKD 2,67 | HKD 2,67 | HKD 2,65 | 3,00K |
| 2026-08-24 | HKD 2,66 | +%0,57 | HKD 2,66 | HKD 2,66 | HKD 2,66 | 8,00K |
| 2026-08-21 | HKD 2,65 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 3,00K |
| 2026-08-20 | HKD 2,65 | +%1,15 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-08-19 | HKD 2,62 | -%1,13 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 0 |
| 2026-08-18 | HKD 2,65 | %0,00 | HKD 2,62 | HKD 2,65 | HKD 2,51 | 123,00K |
| 2026-08-17 | HKD 2,65 | +%0,76 | HKD 2,65 | HKD 2,65 | HKD 2,62 | 4,00K |
| 2026-08-14 | HKD 2,63 | -%0,75 | HKD 2,63 | HKD 2,63 | HKD 2,63 | 0 |
| 2026-08-13 | HKD 2,65 | +%0,38 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 2,00K |
| 2026-08-12 | HKD 2,64 | +%0,38 | HKD 2,65 | HKD 2,65 | HKD 2,64 | 2,00K |
| 2026-08-11 | HKD 2,63 | -%0,38 | HKD 2,67 | HKD 2,67 | HKD 2,62 | 3,00K |
| 2026-08-10 | HKD 2,64 | -%0,75 | HKD 2,66 | HKD 2,66 | HKD 2,64 | 3,00K |
| 2026-08-07 | HKD 2,66 | +%0,38 | HKD 2,64 | HKD 2,66 | HKD 2,62 | 4,00K |
| 2026-08-06 | HKD 2,65 | -%0,38 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-08-05 | HKD 2,66 | +%0,76 | HKD 2,66 | HKD 2,66 | HKD 2,66 | 0 |
| 2026-08-04 | HKD 2,64 | +%0,57 | HKD 2,69 | HKD 2,70 | HKD 2,64 | 3,00K |
| 2026-08-03 | HKD 2,63 | -%0,57 | HKD 2,68 | HKD 2,69 | HKD 2,62 | 3,00K |
| 2026-07-31 | HKD 2,64 | %0,00 | HKD 2,68 | HKD 2,69 | HKD 2,64 | 3,00K |
| 2026-07-30 | HKD 2,64 | -%1,49 | HKD 2,64 | HKD 2,64 | HKD 2,64 | 0 |
| 2026-07-29 | HKD 2,68 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,68 | 2,00K |
| 2026-07-28 | HKD 2,68 | +%1,13 | HKD 2,71 | HKD 2,71 | HKD 2,68 | 3,00K |
| 2026-07-27 | HKD 2,65 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,65 | 3,00K |
| 2026-07-24 | HKD 2,65 | %0,00 | HKD 2,70 | HKD 2,70 | HKD 2,65 | 3,00K |
| 2026-07-23 | HKD 2,65 | %0,00 | HKD 2,69 | HKD 2,69 | HKD 2,65 | 3,00K |
| 2026-07-22 | HKD 2,65 | %0,00 | HKD 2,68 | HKD 2,68 | HKD 2,65 | 3,00K |
| 2026-07-21 | HKD 2,65 | %0,00 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-20 | HKD 2,65 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,65 | 2,00K |
| 2026-07-17 | HKD 2,65 | +%0,38 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-07-16 | HKD 2,64 | -%2,22 | HKD 2,69 | HKD 2,69 | HKD 2,62 | 5,00K |
| 2026-07-15 | HKD 2,70 | +%1,50 | HKD 2,71 | HKD 2,71 | HKD 2,70 | 3,00K |
| 2026-07-14 | HKD 2,66 | %0,00 | HKD 2,66 | HKD 2,66 | HKD 2,66 | 0 |
| 2026-07-13 | HKD 2,66 | +%1,14 | HKD 2,66 | HKD 2,66 | HKD 2,66 | 0 |
| 2026-07-10 | HKD 2,63 | -%1,13 | HKD 2,71 | HKD 2,71 | HKD 2,60 | 5,00K |
| 2026-07-09 | HKD 2,66 | +%1,14 | HKD 2,66 | HKD 2,70 | HKD 2,66 | 4,00K |
| 2026-07-08 | HKD 2,63 | -%1,87 | HKD 2,71 | HKD 2,71 | HKD 2,58 | 6,00K |
| 2026-07-07 | HKD 2,68 | +%1,52 | HKD 2,70 | HKD 2,70 | HKD 2,68 | 3,00K |
| 2026-07-06 | HKD 2,64 | -%1,86 | HKD 2,64 | HKD 2,64 | HKD 2,64 | 0 |
| 2026-07-03 | HKD 2,69 | +%0,37 | HKD 2,69 | HKD 2,69 | HKD 2,69 | 0 |
| 2026-07-02 | HKD 2,68 | -%0,37 | HKD 2,69 | HKD 2,69 | HKD 2,68 | 3,00K |
| 2026-06-30 | HKD 2,69 | +%0,37 | HKD 2,70 | HKD 2,70 | HKD 2,69 | 4,00K |
| 2026-06-29 | HKD 2,68 | +%1,13 | HKD 2,69 | HKD 2,69 | HKD 2,68 | 3,00K |
| 2026-06-26 | HKD 2,65 | +%0,38 | HKD 2,65 | HKD 2,65 | HKD 2,65 | 0 |
| 2026-06-25 | HKD 2,64 | +%0,38 | HKD 2,64 | HKD 2,64 | HKD 2,64 | 0 |
| 2026-06-24 | HKD 2,63 | +%0,38 | HKD 2,63 | HKD 2,63 | HKD 2,63 | 0 |
| 2026-06-23 | HKD 2,62 | %0,00 | HKD 2,62 | HKD 2,62 | HKD 2,62 | 0 |
| 2026-06-22 | HKD 2,62 | -%0,38 | HKD 2,62 | HKD 2,63 | HKD 2,62 | 4,00K |
| 2026-06-18 | HKD 2,63 | -%1,87 | HKD 2,70 | HKD 2,70 | HKD 2,63 | 13,00K |
| 2026-06-17 | HKD 2,68 | +%1,90 | HKD 2,63 | HKD 2,68 | HKD 2,62 | 6,01M |
| 2026-06-16 | HKD 2,63 | -%0,75 | HKD 2,65 | HKD 2,65 | HKD 2,63 | 6,00K |
| 2026-06-15 | HKD 2,65 | -%0,38 | HKD 2,66 | HKD 2,66 | HKD 2,65 | 3,00K |
| 2026-06-12 | HKD 2,66 | -%0,37 | HKD 2,66 | HKD 2,66 | HKD 2,66 | 0 |
| 2026-06-11 | HKD 2,67 | %0,00 | HKD 2,67 | HKD 2,67 | HKD 2,67 | 0 |
| 2026-06-10 | HKD 2,67 | +%1,14 | HKD 2,67 | HKD 2,67 | HKD 2,55 | 6,00K |
| 2026-06-09 | HKD 2,64 | -%1,86 | HKD 2,70 | HKD 2,75 | HKD 2,64 | 13,00K |
| 2026-06-08 | HKD 2,69 | -%0,37 | HKD 2,70 | HKD 2,75 | HKD 2,69 | 34,00K |
| 2026-06-05 | HKD 2,70 | -%1,10 | HKD 2,73 | HKD 2,80 | HKD 2,70 | 28,00K |
| 2026-06-04 | HKD 2,73 | -%0,73 | HKD 2,79 | HKD 2,80 | HKD 2,73 | 10,00K |
| 2026-06-03 | HKD 2,75 | -%1,79 | HKD 2,79 | HKD 2,80 | HKD 2,75 | 4,00K |
| 2026-06-02 | HKD 2,80 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,80 | 15,00K |
| 2026-06-01 | HKD 2,80 | -%1,75 | HKD 2,84 | HKD 2,84 | HKD 2,80 | 3,00K |
| 2026-05-29 | HKD 2,85 | %0,00 | HKD 2,86 | HKD 2,86 | HKD 2,85 | 3,00K |
| 2026-05-28 | HKD 2,85 | +%1,42 | HKD 2,86 | HKD 2,86 | HKD 2,85 | 3,00K |
| 2026-05-27 | HKD 2,81 | -%0,71 | HKD 2,85 | HKD 2,85 | HKD 2,81 | 19,00K |