Tenfu (Cayman) Holdings Co. Ltd. 6868
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 2.58-0.02 (-0.96%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.58 | -0.96% | HKD 2.61 | HKD 2.62 | HKD 2.51 | 4.00K |
| 2026-09-30 | HKD 2.60 | -0.38% | HKD 2.62 | HKD 2.63 | HKD 2.57 | 27.00K |
| 2026-09-29 | HKD 2.61 | -0.19% | HKD 2.64 | HKD 2.64 | HKD 2.61 | 5.00K |
| 2026-09-28 | HKD 2.62 | -0.19% | HKD 2.65 | HKD 2.65 | HKD 2.62 | 2.00K |
| 2026-09-25 | HKD 2.62 | 0.00% | HKD 2.64 | HKD 2.64 | HKD 2.62 | 2.00K |
| 2026-09-24 | HKD 2.62 | +0.19% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 0 |
| 2026-09-23 | HKD 2.62 | 0.00% | HKD 2.63 | HKD 2.63 | HKD 2.62 | 3.00K |
| 2026-09-22 | HKD 2.62 | +0.19% | HKD 2.64 | HKD 2.64 | HKD 2.62 | 3.00K |
| 2026-09-21 | HKD 2.61 | 0.00% | HKD 2.64 | HKD 2.64 | HKD 2.61 | 4.00K |
| 2026-09-18 | HKD 2.61 | -0.38% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 0 |
| 2026-09-17 | HKD 2.62 | +0.19% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 0 |
| 2026-09-16 | HKD 2.62 | -1.32% | HKD 2.65 | HKD 2.65 | HKD 2.62 | 6.00K |
| 2026-09-15 | HKD 2.65 | +0.76% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 3.00K |
| 2026-09-14 | HKD 2.63 | +1.74% | HKD 2.64 | HKD 2.65 | HKD 2.63 | 3.00K |
| 2026-09-11 | HKD 2.59 | -1.15% | HKD 2.66 | HKD 2.67 | HKD 2.59 | 4.00K |
| 2026-09-10 | HKD 2.62 | +0.19% | HKD 2.64 | HKD 2.64 | HKD 2.62 | 3.00K |
| 2026-09-09 | HKD 2.61 | -0.19% | HKD 2.61 | HKD 2.61 | HKD 2.61 | 0 |
| 2026-09-08 | HKD 2.62 | +0.19% | HKD 2.63 | HKD 2.66 | HKD 2.58 | 11.00K |
| 2026-09-07 | HKD 2.61 | -1.51% | HKD 2.66 | HKD 2.66 | HKD 2.61 | 7.00K |
| 2026-09-04 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 3.00K |
| 2026-09-03 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 3.00K |
| 2026-09-02 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 3.00K |
| 2026-09-01 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-31 | HKD 2.65 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.65 | 3.00K |
| 2026-08-28 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 4.00K |
| 2026-08-27 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-26 | HKD 2.65 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.65 | 3.00K |
| 2026-08-25 | HKD 2.65 | -0.56% | HKD 2.67 | HKD 2.67 | HKD 2.65 | 3.00K |
| 2026-08-24 | HKD 2.66 | +0.57% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 8.00K |
| 2026-08-21 | HKD 2.65 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 3.00K |
| 2026-08-20 | HKD 2.65 | +1.15% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-19 | HKD 2.62 | -1.13% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 0 |
| 2026-08-18 | HKD 2.65 | 0.00% | HKD 2.62 | HKD 2.65 | HKD 2.51 | 123.00K |
| 2026-08-17 | HKD 2.65 | +0.76% | HKD 2.65 | HKD 2.65 | HKD 2.62 | 4.00K |
| 2026-08-14 | HKD 2.63 | -0.75% | HKD 2.63 | HKD 2.63 | HKD 2.63 | 0 |
| 2026-08-13 | HKD 2.65 | +0.38% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 2.00K |
| 2026-08-12 | HKD 2.64 | +0.38% | HKD 2.65 | HKD 2.65 | HKD 2.64 | 2.00K |
| 2026-08-11 | HKD 2.63 | -0.38% | HKD 2.67 | HKD 2.67 | HKD 2.62 | 3.00K |
| 2026-08-10 | HKD 2.64 | -0.75% | HKD 2.66 | HKD 2.66 | HKD 2.64 | 3.00K |
| 2026-08-07 | HKD 2.66 | +0.38% | HKD 2.64 | HKD 2.66 | HKD 2.62 | 4.00K |
| 2026-08-06 | HKD 2.65 | -0.38% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-08-05 | HKD 2.66 | +0.76% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 0 |
| 2026-08-04 | HKD 2.64 | +0.57% | HKD 2.69 | HKD 2.70 | HKD 2.64 | 3.00K |
| 2026-08-03 | HKD 2.63 | -0.57% | HKD 2.68 | HKD 2.69 | HKD 2.62 | 3.00K |
| 2026-07-31 | HKD 2.64 | 0.00% | HKD 2.68 | HKD 2.69 | HKD 2.64 | 3.00K |
| 2026-07-30 | HKD 2.64 | -1.49% | HKD 2.64 | HKD 2.64 | HKD 2.64 | 0 |
| 2026-07-29 | HKD 2.68 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.68 | 2.00K |
| 2026-07-28 | HKD 2.68 | +1.13% | HKD 2.71 | HKD 2.71 | HKD 2.68 | 3.00K |
| 2026-07-27 | HKD 2.65 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.65 | 3.00K |
| 2026-07-24 | HKD 2.65 | 0.00% | HKD 2.70 | HKD 2.70 | HKD 2.65 | 3.00K |
| 2026-07-23 | HKD 2.65 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.65 | 3.00K |
| 2026-07-22 | HKD 2.65 | 0.00% | HKD 2.68 | HKD 2.68 | HKD 2.65 | 3.00K |
| 2026-07-21 | HKD 2.65 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-20 | HKD 2.65 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.65 | 2.00K |
| 2026-07-17 | HKD 2.65 | +0.38% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-07-16 | HKD 2.64 | -2.22% | HKD 2.69 | HKD 2.69 | HKD 2.62 | 5.00K |
| 2026-07-15 | HKD 2.70 | +1.50% | HKD 2.71 | HKD 2.71 | HKD 2.70 | 3.00K |
| 2026-07-14 | HKD 2.66 | 0.00% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 0 |
| 2026-07-13 | HKD 2.66 | +1.14% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 0 |
| 2026-07-10 | HKD 2.63 | -1.13% | HKD 2.71 | HKD 2.71 | HKD 2.60 | 5.00K |
| 2026-07-09 | HKD 2.66 | +1.14% | HKD 2.66 | HKD 2.70 | HKD 2.66 | 4.00K |
| 2026-07-08 | HKD 2.63 | -1.87% | HKD 2.71 | HKD 2.71 | HKD 2.58 | 6.00K |
| 2026-07-07 | HKD 2.68 | +1.52% | HKD 2.70 | HKD 2.70 | HKD 2.68 | 3.00K |
| 2026-07-06 | HKD 2.64 | -1.86% | HKD 2.64 | HKD 2.64 | HKD 2.64 | 0 |
| 2026-07-03 | HKD 2.69 | +0.37% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 0 |
| 2026-07-02 | HKD 2.68 | -0.37% | HKD 2.69 | HKD 2.69 | HKD 2.68 | 3.00K |
| 2026-06-30 | HKD 2.69 | +0.37% | HKD 2.70 | HKD 2.70 | HKD 2.69 | 4.00K |
| 2026-06-29 | HKD 2.68 | +1.13% | HKD 2.69 | HKD 2.69 | HKD 2.68 | 3.00K |
| 2026-06-26 | HKD 2.65 | +0.38% | HKD 2.65 | HKD 2.65 | HKD 2.65 | 0 |
| 2026-06-25 | HKD 2.64 | +0.38% | HKD 2.64 | HKD 2.64 | HKD 2.64 | 0 |
| 2026-06-24 | HKD 2.63 | +0.38% | HKD 2.63 | HKD 2.63 | HKD 2.63 | 0 |
| 2026-06-23 | HKD 2.62 | 0.00% | HKD 2.62 | HKD 2.62 | HKD 2.62 | 0 |
| 2026-06-22 | HKD 2.62 | -0.38% | HKD 2.62 | HKD 2.63 | HKD 2.62 | 4.00K |
| 2026-06-18 | HKD 2.63 | -1.87% | HKD 2.70 | HKD 2.70 | HKD 2.63 | 13.00K |
| 2026-06-17 | HKD 2.68 | +1.90% | HKD 2.63 | HKD 2.68 | HKD 2.62 | 6.01M |
| 2026-06-16 | HKD 2.63 | -0.75% | HKD 2.65 | HKD 2.65 | HKD 2.63 | 6.00K |
| 2026-06-15 | HKD 2.65 | -0.38% | HKD 2.66 | HKD 2.66 | HKD 2.65 | 3.00K |
| 2026-06-12 | HKD 2.66 | -0.37% | HKD 2.66 | HKD 2.66 | HKD 2.66 | 0 |
| 2026-06-11 | HKD 2.67 | 0.00% | HKD 2.67 | HKD 2.67 | HKD 2.67 | 0 |
| 2026-06-10 | HKD 2.67 | +1.14% | HKD 2.67 | HKD 2.67 | HKD 2.55 | 6.00K |
| 2026-06-09 | HKD 2.64 | -1.86% | HKD 2.70 | HKD 2.75 | HKD 2.64 | 13.00K |
| 2026-06-08 | HKD 2.69 | -0.37% | HKD 2.70 | HKD 2.75 | HKD 2.69 | 34.00K |
| 2026-06-05 | HKD 2.70 | -1.10% | HKD 2.73 | HKD 2.80 | HKD 2.70 | 28.00K |
| 2026-06-04 | HKD 2.73 | -0.73% | HKD 2.79 | HKD 2.80 | HKD 2.73 | 10.00K |
| 2026-06-03 | HKD 2.75 | -1.79% | HKD 2.79 | HKD 2.80 | HKD 2.75 | 4.00K |
| 2026-06-02 | HKD 2.80 | 0.00% | HKD 2.84 | HKD 2.84 | HKD 2.80 | 15.00K |
| 2026-06-01 | HKD 2.80 | -1.75% | HKD 2.84 | HKD 2.84 | HKD 2.80 | 3.00K |
| 2026-05-29 | HKD 2.85 | 0.00% | HKD 2.86 | HKD 2.86 | HKD 2.85 | 3.00K |
| 2026-05-28 | HKD 2.85 | +1.42% | HKD 2.86 | HKD 2.86 | HKD 2.85 | 3.00K |
| 2026-05-27 | HKD 2.81 | -0.71% | HKD 2.85 | HKD 2.85 | HKD 2.81 | 19.00K |