Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,45 | -%3,29 | TWD 26,40 | TWD 26,45 | TWD 26,35 | 6,02K |
| 2026-10-01 | TWD 27,35 | %0,00 | TWD 27,35 | TWD 27,35 | TWD 27,35 | 0 |
| 2026-09-30 | TWD 27,35 | +%5,19 | TWD 26,30 | TWD 27,35 | TWD 26,30 | 11,00K |
| 2026-09-29 | TWD 26,00 | -%5,11 | TWD 27,10 | TWD 27,10 | TWD 26,00 | 13,00K |
| 2026-09-24 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-09-23 | TWD 27,40 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 27,40 | 0 |
| 2026-09-22 | TWD 27,40 | -%0,36 | TWD 27,70 | TWD 27,70 | TWD 27,40 | 15,00K |
| 2026-09-21 | TWD 27,50 | +%1,85 | TWD 27,60 | TWD 27,70 | TWD 27,40 | 21,50K |
| 2026-09-18 | TWD 27,00 | +%5,88 | TWD 26,30 | TWD 28,10 | TWD 26,30 | 32,12K |
| 2026-09-17 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 3,00K |
| 2026-09-16 | TWD 25,50 | -%3,41 | TWD 25,20 | TWD 25,50 | TWD 25,20 | 4,00K |
| 2026-09-15 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-09-14 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-09-11 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-09-10 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-09-09 | TWD 26,40 | +%2,52 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 2,00K |
| 2026-09-08 | TWD 25,75 | -%6,02 | TWD 27,40 | TWD 27,40 | TWD 24,55 | 36,01K |
| 2026-09-07 | TWD 27,40 | -%9,27 | TWD 28,85 | TWD 28,85 | TWD 24,25 | 86,10K |
| 2026-09-04 | TWD 30,20 | +%3,78 | TWD 30,30 | TWD 30,30 | TWD 28,85 | 6,50K |
| 2026-09-03 | TWD 29,10 | -%2,35 | TWD 30,00 | TWD 30,10 | TWD 29,10 | 62,00K |
| 2026-09-02 | TWD 29,80 | -%3,25 | TWD 30,00 | TWD 30,35 | TWD 29,80 | 106,04K |
| 2026-09-01 | TWD 30,80 | +%12,82 | TWD 27,30 | TWD 30,80 | TWD 27,15 | 66,00K |
| 2026-08-31 | TWD 27,30 | -%3,87 | TWD 27,25 | TWD 27,30 | TWD 27,00 | 9,01K |
| 2026-08-28 | TWD 28,40 | +%4,41 | TWD 28,20 | TWD 28,40 | TWD 27,00 | 20,00K |
| 2026-08-27 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 27,20 | 0 |
| 2026-08-26 | TWD 27,20 | %0,00 | TWD 27,20 | TWD 27,20 | TWD 27,20 | 0 |
| 2026-08-25 | TWD 27,20 | -%1,45 | TWD 27,60 | TWD 27,60 | TWD 27,20 | 5,00K |
| 2026-08-24 | TWD 27,60 | -%2,82 | TWD 27,60 | TWD 28,40 | TWD 27,60 | 2,50K |
| 2026-08-21 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 0 |
| 2026-08-20 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 0 |
| 2026-08-19 | TWD 28,40 | %0,00 | TWD 27,60 | TWD 28,40 | TWD 27,60 | 2,50K |
| 2026-08-18 | TWD 28,40 | +%1,43 | TWD 28,00 | TWD 28,40 | TWD 28,00 | 5,00K |
| 2026-08-17 | TWD 28,00 | -%1,58 | TWD 27,60 | TWD 28,90 | TWD 27,60 | 13,00K |
| 2026-08-14 | TWD 28,45 | +%3,45 | TWD 27,60 | TWD 28,45 | TWD 27,50 | 14,00K |
| 2026-08-13 | TWD 27,50 | +%1,10 | TWD 27,30 | TWD 27,70 | TWD 27,20 | 14,00K |
| 2026-08-12 | TWD 27,20 | -%0,37 | TWD 27,00 | TWD 27,30 | TWD 27,00 | 6,00K |
| 2026-08-11 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,55 | TWD 27,20 | 13,00K |
| 2026-08-10 | TWD 27,30 | +%8,33 | TWD 26,45 | TWD 27,30 | TWD 26,20 | 22,00K |
| 2026-08-07 | TWD 25,20 | %0,00 | TWD 25,25 | TWD 26,45 | TWD 25,20 | 21,00K |
| 2026-08-06 | TWD 25,20 | +%5,00 | TWD 25,10 | TWD 25,20 | TWD 24,05 | 10,00K |
| 2026-08-05 | TWD 24,00 | -%0,83 | TWD 24,00 | TWD 24,00 | TWD 24,00 | 1,00K |
| 2026-08-04 | TWD 24,20 | %0,00 | TWD 24,15 | TWD 24,20 | TWD 24,00 | 22,00K |
| 2026-08-03 | TWD 24,20 | +%0,41 | TWD 24,15 | TWD 24,20 | TWD 24,05 | 8,00K |
| 2026-07-31 | TWD 24,10 | +%4,33 | TWD 23,10 | TWD 24,10 | TWD 23,10 | 18,00K |
| 2026-07-30 | TWD 23,10 | -%4,55 | TWD 23,20 | TWD 23,20 | TWD 23,10 | 8,57K |
| 2026-07-29 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 0 |
| 2026-07-28 | TWD 24,20 | -%3,97 | TWD 24,30 | TWD 24,30 | TWD 24,10 | 9,10K |
| 2026-07-27 | TWD 25,20 | %0,00 | TWD 25,20 | TWD 25,20 | TWD 25,20 | 0 |
| 2026-07-24 | TWD 25,20 | -%0,20 | TWD 24,50 | TWD 25,20 | TWD 24,50 | 4,60K |
| 2026-07-23 | TWD 25,25 | -%0,79 | TWD 25,25 | TWD 25,25 | TWD 25,25 | 2,00K |
| 2026-07-22 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-07-21 | TWD 25,45 | +%0,20 | TWD 25,50 | TWD 25,60 | TWD 25,45 | 9,00K |
| 2026-07-20 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,40 | 0 |
| 2026-07-17 | TWD 25,40 | -%4,69 | TWD 26,75 | TWD 26,75 | TWD 25,40 | 29,00K |
| 2026-07-16 | TWD 26,65 | +%0,19 | TWD 26,75 | TWD 26,75 | TWD 26,65 | 6,00K |
| 2026-07-15 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 0 |
| 2026-07-14 | TWD 26,60 | -%1,48 | TWD 27,60 | TWD 27,60 | TWD 26,60 | 13,00K |
| 2026-07-13 | TWD 27,00 | -%3,57 | TWD 28,10 | TWD 28,10 | TWD 27,00 | 14,10K |
| 2026-07-10 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 0 |
| 2026-07-09 | TWD 28,00 | -%1,23 | TWD 28,35 | TWD 28,35 | TWD 28,00 | 12,00K |
| 2026-07-08 | TWD 28,35 | +%0,35 | TWD 28,35 | TWD 28,35 | TWD 28,25 | 8,00K |
| 2026-07-07 | TWD 28,25 | +%0,89 | TWD 28,00 | TWD 28,35 | TWD 28,00 | 14,79K |
| 2026-07-06 | TWD 28,00 | -%0,71 | TWD 28,30 | TWD 28,40 | TWD 28,00 | 23,00K |
| 2026-07-03 | TWD 28,20 | -%0,35 | TWD 28,30 | TWD 28,30 | TWD 28,20 | 6,00K |
| 2026-07-02 | TWD 28,30 | +%1,43 | TWD 27,90 | TWD 28,30 | TWD 27,00 | 4,00K |
| 2026-07-01 | TWD 27,90 | -%1,24 | TWD 28,35 | TWD 28,35 | TWD 27,90 | 16,00K |
| 2026-06-30 | TWD 28,25 | +%0,89 | TWD 28,35 | TWD 28,35 | TWD 28,25 | 6,00K |
| 2026-06-29 | TWD 28,00 | +%1,63 | TWD 27,55 | TWD 28,00 | TWD 27,00 | 18,00K |
| 2026-06-26 | TWD 27,55 | -%1,61 | TWD 27,55 | TWD 27,55 | TWD 27,55 | 1,00K |
| 2026-06-25 | TWD 28,00 | -%1,41 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 3,00K |
| 2026-06-24 | TWD 28,40 | +%3,65 | TWD 28,00 | TWD 28,40 | TWD 28,00 | 11,00K |
| 2026-06-23 | TWD 27,40 | -%0,36 | TWD 27,30 | TWD 27,50 | TWD 27,30 | 10,10K |
| 2026-06-22 | TWD 27,50 | -%2,14 | TWD 28,50 | TWD 28,50 | TWD 27,20 | 30,93K |
| 2026-06-18 | TWD 28,10 | -%1,06 | TWD 28,50 | TWD 28,50 | TWD 28,00 | 10,25K |
| 2026-06-17 | TWD 28,40 | -%1,05 | TWD 28,70 | TWD 28,70 | TWD 28,20 | 37,00K |
| 2026-06-16 | TWD 28,70 | -%2,38 | TWD 28,50 | TWD 28,70 | TWD 28,35 | 4,00K |
| 2026-06-15 | TWD 29,40 | -%0,34 | TWD 29,95 | TWD 29,95 | TWD 29,20 | 14,20K |
| 2026-06-12 | TWD 29,50 | -%0,34 | TWD 29,55 | TWD 29,55 | TWD 29,40 | 10,00K |
| 2026-06-11 | TWD 29,60 | +%0,68 | TWD 29,40 | TWD 29,60 | TWD 29,40 | 4,10K |
| 2026-06-10 | TWD 29,40 | -%2,00 | TWD 29,50 | TWD 29,90 | TWD 29,40 | 20,50K |
| 2026-06-09 | TWD 30,00 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 29,00 | 24,50K |
| 2026-06-08 | TWD 30,00 | -%3,23 | TWD 29,45 | TWD 30,00 | TWD 29,00 | 6,00K |
| 2026-06-05 | TWD 31,00 | %0,00 | TWD 30,20 | TWD 31,00 | TWD 30,20 | 6,50K |
| 2026-06-04 | TWD 31,00 | +%0,16 | TWD 30,95 | TWD 31,00 | TWD 30,40 | 8,06K |
| 2026-06-03 | TWD 30,95 | -%7,47 | TWD 32,80 | TWD 33,25 | TWD 29,90 | 33,49K |
| 2026-06-02 | TWD 33,45 | -%3,04 | TWD 33,55 | TWD 33,55 | TWD 33,25 | 7,00K |
| 2026-06-01 | TWD 34,50 | -%1,43 | TWD 34,20 | TWD 34,50 | TWD 33,55 | 7,64K |
| 2026-05-29 | TWD 35,00 | -%5,28 | TWD 36,95 | TWD 36,95 | TWD 35,00 | 12,52K |
| 2026-05-28 | TWD 36,95 | -%1,99 | TWD 37,00 | TWD 38,30 | TWD 35,35 | 17,11K |
| 2026-05-27 | TWD 37,70 | +%6,05 | TWD 35,55 | TWD 37,70 | TWD 35,55 | 60,74K |