Iscom Online International Information Inc. 6868
TPEX · Taiwan · Technology Services
TWD 26.45-0.90 (-3.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.45 | -3.29% | TWD 26.40 | TWD 26.45 | TWD 26.35 | 6.02K |
| 2026-10-01 | TWD 27.35 | 0.00% | TWD 27.35 | TWD 27.35 | TWD 27.35 | 0 |
| 2026-09-30 | TWD 27.35 | +5.19% | TWD 26.30 | TWD 27.35 | TWD 26.30 | 11.00K |
| 2026-09-29 | TWD 26.00 | -5.11% | TWD 27.10 | TWD 27.10 | TWD 26.00 |
| 13.00K |
| 2026-09-24 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-09-23 | TWD 27.40 | 0.00% | TWD 27.40 | TWD 27.40 | TWD 27.40 | 0 |
| 2026-09-22 | TWD 27.40 | -0.36% | TWD 27.70 | TWD 27.70 | TWD 27.40 | 15.00K |
| 2026-09-21 | TWD 27.50 | +1.85% | TWD 27.60 | TWD 27.70 | TWD 27.40 | 21.50K |
| 2026-09-18 | TWD 27.00 | +5.88% | TWD 26.30 | TWD 28.10 | TWD 26.30 | 32.12K |
| 2026-09-17 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 3.00K |
| 2026-09-16 | TWD 25.50 | -3.41% | TWD 25.20 | TWD 25.50 | TWD 25.20 | 4.00K |
| 2026-09-15 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-09-14 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-09-11 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-09-10 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-09-09 | TWD 26.40 | +2.52% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 2.00K |
| 2026-09-08 | TWD 25.75 | -6.02% | TWD 27.40 | TWD 27.40 | TWD 24.55 | 36.01K |
| 2026-09-07 | TWD 27.40 | -9.27% | TWD 28.85 | TWD 28.85 | TWD 24.25 | 86.10K |
| 2026-09-04 | TWD 30.20 | +3.78% | TWD 30.30 | TWD 30.30 | TWD 28.85 | 6.50K |
| 2026-09-03 | TWD 29.10 | -2.35% | TWD 30.00 | TWD 30.10 | TWD 29.10 | 62.00K |
| 2026-09-02 | TWD 29.80 | -3.25% | TWD 30.00 | TWD 30.35 | TWD 29.80 | 106.04K |
| 2026-09-01 | TWD 30.80 | +12.82% | TWD 27.30 | TWD 30.80 | TWD 27.15 | 66.00K |
| 2026-08-31 | TWD 27.30 | -3.87% | TWD 27.25 | TWD 27.30 | TWD 27.00 | 9.01K |
| 2026-08-28 | TWD 28.40 | +4.41% | TWD 28.20 | TWD 28.40 | TWD 27.00 | 20.00K |
| 2026-08-27 | TWD 27.20 | 0.00% | TWD 27.20 | TWD 27.20 | TWD 27.20 | 0 |
| 2026-08-26 | TWD 27.20 | 0.00% | TWD 27.20 | TWD 27.20 | TWD 27.20 | 0 |
| 2026-08-25 | TWD 27.20 | -1.45% | TWD 27.60 | TWD 27.60 | TWD 27.20 | 5.00K |
| 2026-08-24 | TWD 27.60 | -2.82% | TWD 27.60 | TWD 28.40 | TWD 27.60 | 2.50K |
| 2026-08-21 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-08-20 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-08-19 | TWD 28.40 | 0.00% | TWD 27.60 | TWD 28.40 | TWD 27.60 | 2.50K |
| 2026-08-18 | TWD 28.40 | +1.43% | TWD 28.00 | TWD 28.40 | TWD 28.00 | 5.00K |
| 2026-08-17 | TWD 28.00 | -1.58% | TWD 27.60 | TWD 28.90 | TWD 27.60 | 13.00K |
| 2026-08-14 | TWD 28.45 | +3.45% | TWD 27.60 | TWD 28.45 | TWD 27.50 | 14.00K |
| 2026-08-13 | TWD 27.50 | +1.10% | TWD 27.30 | TWD 27.70 | TWD 27.20 | 14.00K |
| 2026-08-12 | TWD 27.20 | -0.37% | TWD 27.00 | TWD 27.30 | TWD 27.00 | 6.00K |
| 2026-08-11 | TWD 27.30 | 0.00% | TWD 27.30 | TWD 27.55 | TWD 27.20 | 13.00K |
| 2026-08-10 | TWD 27.30 | +8.33% | TWD 26.45 | TWD 27.30 | TWD 26.20 | 22.00K |
| 2026-08-07 | TWD 25.20 | 0.00% | TWD 25.25 | TWD 26.45 | TWD 25.20 | 21.00K |
| 2026-08-06 | TWD 25.20 | +5.00% | TWD 25.10 | TWD 25.20 | TWD 24.05 | 10.00K |
| 2026-08-05 | TWD 24.00 | -0.83% | TWD 24.00 | TWD 24.00 | TWD 24.00 | 1.00K |
| 2026-08-04 | TWD 24.20 | 0.00% | TWD 24.15 | TWD 24.20 | TWD 24.00 | 22.00K |
| 2026-08-03 | TWD 24.20 | +0.41% | TWD 24.15 | TWD 24.20 | TWD 24.05 | 8.00K |
| 2026-07-31 | TWD 24.10 | +4.33% | TWD 23.10 | TWD 24.10 | TWD 23.10 | 18.00K |
| 2026-07-30 | TWD 23.10 | -4.55% | TWD 23.20 | TWD 23.20 | TWD 23.10 | 8.57K |
| 2026-07-29 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 0 |
| 2026-07-28 | TWD 24.20 | -3.97% | TWD 24.30 | TWD 24.30 | TWD 24.10 | 9.10K |
| 2026-07-27 | TWD 25.20 | 0.00% | TWD 25.20 | TWD 25.20 | TWD 25.20 | 0 |
| 2026-07-24 | TWD 25.20 | -0.20% | TWD 24.50 | TWD 25.20 | TWD 24.50 | 4.60K |
| 2026-07-23 | TWD 25.25 | -0.79% | TWD 25.25 | TWD 25.25 | TWD 25.25 | 2.00K |
| 2026-07-22 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-07-21 | TWD 25.45 | +0.20% | TWD 25.50 | TWD 25.60 | TWD 25.45 | 9.00K |
| 2026-07-20 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 25.40 | 0 |
| 2026-07-17 | TWD 25.40 | -4.69% | TWD 26.75 | TWD 26.75 | TWD 25.40 | 29.00K |
| 2026-07-16 | TWD 26.65 | +0.19% | TWD 26.75 | TWD 26.75 | TWD 26.65 | 6.00K |
| 2026-07-15 | TWD 26.60 | 0.00% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 0 |
| 2026-07-14 | TWD 26.60 | -1.48% | TWD 27.60 | TWD 27.60 | TWD 26.60 | 13.00K |
| 2026-07-13 | TWD 27.00 | -3.57% | TWD 28.10 | TWD 28.10 | TWD 27.00 | 14.10K |
| 2026-07-10 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 0 |
| 2026-07-09 | TWD 28.00 | -1.23% | TWD 28.35 | TWD 28.35 | TWD 28.00 | 12.00K |
| 2026-07-08 | TWD 28.35 | +0.35% | TWD 28.35 | TWD 28.35 | TWD 28.25 | 8.00K |
| 2026-07-07 | TWD 28.25 | +0.89% | TWD 28.00 | TWD 28.35 | TWD 28.00 | 14.79K |
| 2026-07-06 | TWD 28.00 | -0.71% | TWD 28.30 | TWD 28.40 | TWD 28.00 | 23.00K |
| 2026-07-03 | TWD 28.20 | -0.35% | TWD 28.30 | TWD 28.30 | TWD 28.20 | 6.00K |
| 2026-07-02 | TWD 28.30 | +1.43% | TWD 27.90 | TWD 28.30 | TWD 27.00 | 4.00K |
| 2026-07-01 | TWD 27.90 | -1.24% | TWD 28.35 | TWD 28.35 | TWD 27.90 | 16.00K |
| 2026-06-30 | TWD 28.25 | +0.89% | TWD 28.35 | TWD 28.35 | TWD 28.25 | 6.00K |
| 2026-06-29 | TWD 28.00 | +1.63% | TWD 27.55 | TWD 28.00 | TWD 27.00 | 18.00K |
| 2026-06-26 | TWD 27.55 | -1.61% | TWD 27.55 | TWD 27.55 | TWD 27.55 | 1.00K |
| 2026-06-25 | TWD 28.00 | -1.41% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 3.00K |
| 2026-06-24 | TWD 28.40 | +3.65% | TWD 28.00 | TWD 28.40 | TWD 28.00 | 11.00K |
| 2026-06-23 | TWD 27.40 | -0.36% | TWD 27.30 | TWD 27.50 | TWD 27.30 | 10.10K |
| 2026-06-22 | TWD 27.50 | -2.14% | TWD 28.50 | TWD 28.50 | TWD 27.20 | 30.93K |
| 2026-06-18 | TWD 28.10 | -1.06% | TWD 28.50 | TWD 28.50 | TWD 28.00 | 10.25K |
| 2026-06-17 | TWD 28.40 | -1.05% | TWD 28.70 | TWD 28.70 | TWD 28.20 | 37.00K |
| 2026-06-16 | TWD 28.70 | -2.38% | TWD 28.50 | TWD 28.70 | TWD 28.35 | 4.00K |
| 2026-06-15 | TWD 29.40 | -0.34% | TWD 29.95 | TWD 29.95 | TWD 29.20 | 14.20K |
| 2026-06-12 | TWD 29.50 | -0.34% | TWD 29.55 | TWD 29.55 | TWD 29.40 | 10.00K |
| 2026-06-11 | TWD 29.60 | +0.68% | TWD 29.40 | TWD 29.60 | TWD 29.40 | 4.10K |
| 2026-06-10 | TWD 29.40 | -2.00% | TWD 29.50 | TWD 29.90 | TWD 29.40 | 20.50K |
| 2026-06-09 | TWD 30.00 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 29.00 | 24.50K |
| 2026-06-08 | TWD 30.00 | -3.23% | TWD 29.45 | TWD 30.00 | TWD 29.00 | 6.00K |
| 2026-06-05 | TWD 31.00 | 0.00% | TWD 30.20 | TWD 31.00 | TWD 30.20 | 6.50K |
| 2026-06-04 | TWD 31.00 | +0.16% | TWD 30.95 | TWD 31.00 | TWD 30.40 | 8.06K |
| 2026-06-03 | TWD 30.95 | -7.47% | TWD 32.80 | TWD 33.25 | TWD 29.90 | 33.49K |
| 2026-06-02 | TWD 33.45 | -3.04% | TWD 33.55 | TWD 33.55 | TWD 33.25 | 7.00K |
| 2026-06-01 | TWD 34.50 | -1.43% | TWD 34.20 | TWD 34.50 | TWD 33.55 | 7.64K |
| 2026-05-29 | TWD 35.00 | -5.28% | TWD 36.95 | TWD 36.95 | TWD 35.00 | 12.52K |
| 2026-05-28 | TWD 36.95 | -1.99% | TWD 37.00 | TWD 38.30 | TWD 35.35 | 17.11K |
| 2026-05-27 | TWD 37.70 | +6.05% | TWD 35.55 | TWD 37.70 | TWD 35.55 | 60.74K |