NaviFUS Corporation 6872
TPEX · Tayvan · Sağlık Teknolojisi
TWD 23,00-1,05 (-%4,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23,00 | -%4,37 | TWD 24,05 | TWD 24,05 | TWD 23,00 | 174,00K |
| 2026-09-30 | TWD 24,05 | +%0,21 | TWD 25,80 | TWD 25,80 | TWD 23,60 | 240,05K |
| 2026-09-29 | TWD 24,00 | +%7,38 | TWD 24,50 | TWD 24,50 | TWD 23,30 | 308,13K |
| 2026-09-24 | TWD 22,35 | -%3,66 | TWD 22,80 | TWD 23,20 | TWD 22,00 | 203,00K |
| 2026-09-23 | TWD 23,20 | -%2,52 | TWD 24,05 | TWD 24,45 | TWD 23,00 | 215,30K |
| 2026-09-22 | TWD 23,80 | +%2,59 | TWD 23,20 | TWD 25,00 | TWD 22,45 | 588,56K |
| 2026-09-21 | TWD 23,20 | +%9,95 | TWD 21,45 | TWD 23,20 | TWD 21,15 | 358,00K |
| 2026-09-18 | TWD 21,10 | +%0,48 | TWD 22,10 | TWD 22,10 | TWD 21,00 | 126,00K |
| 2026-09-17 | TWD 21,00 | -%9,09 | TWD 23,00 | TWD 23,40 | TWD 21,00 | 429,41K |
| 2026-09-16 | TWD 23,10 | +%0,87 | TWD 22,90 | TWD 23,65 | TWD 22,50 | 267,32K |
| 2026-09-15 | TWD 22,90 | +%1,78 | TWD 22,00 | TWD 23,10 | TWD 22,00 | 297,00K |
| 2026-09-14 | TWD 22,50 | -%9,46 | TWD 22,65 | TWD 23,50 | TWD 22,40 | 477,12K |
| 2026-09-11 | TWD 24,85 | -%7,10 | TWD 25,70 | TWD 25,70 | TWD 24,50 | 573,96K |
| 2026-09-10 | TWD 26,75 | +%8,74 | TWD 27,05 | TWD 27,05 | TWD 24,95 | 1,96M |
| 2026-09-09 | TWD 24,60 | +%9,82 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 412,37K |
| 2026-09-08 | TWD 22,40 | +%9,80 | TWD 22,40 | TWD 22,40 | TWD 22,40 | 189,05K |
| 2026-09-07 | TWD 20,40 | +%9,97 | TWD 20,40 | TWD 20,40 | TWD 20,40 | 237,00K |
| 2026-09-04 | TWD 18,55 | +%9,76 | TWD 18,55 | TWD 18,55 | TWD 18,50 | 380,00K |
| 2026-09-03 | TWD 16,90 | +%9,74 | TWD 16,50 | TWD 16,90 | TWD 16,30 | 259,00K |
| 2026-09-02 | TWD 15,40 | +%10,00 | TWD 14,45 | TWD 15,40 | TWD 14,35 | 97,00K |
| 2026-09-01 | TWD 14,00 | -%1,06 | TWD 13,80 | TWD 14,15 | TWD 13,80 | 33,00K |
| 2026-08-31 | TWD 14,15 | -%1,39 | TWD 14,05 | TWD 14,15 | TWD 14,00 | 37,00K |
| 2026-08-28 | TWD 14,35 | -%3,69 | TWD 14,90 | TWD 14,90 | TWD 14,00 | 185,01K |
| 2026-08-27 | TWD 14,90 | -%1,00 | TWD 15,45 | TWD 15,45 | TWD 14,80 | 66,00K |
| 2026-08-26 | TWD 15,05 | -%1,95 | TWD 15,25 | TWD 15,25 | TWD 15,05 | 10,00K |
| 2026-08-25 | TWD 15,35 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,10 | 25,00K |
| 2026-08-24 | TWD 15,35 | -%2,23 | TWD 15,30 | TWD 16,10 | TWD 15,30 | 12,00K |
| 2026-08-21 | TWD 15,70 | +%2,61 | TWD 15,80 | TWD 15,80 | TWD 15,20 | 5,01K |
| 2026-08-20 | TWD 15,30 | +%1,66 | TWD 15,30 | TWD 15,95 | TWD 15,20 | 27,00K |
| 2026-08-19 | TWD 15,05 | +%0,33 | TWD 15,25 | TWD 15,40 | TWD 15,05 | 10,00K |
| 2026-08-18 | TWD 15,00 | -%2,91 | TWD 15,05 | TWD 15,10 | TWD 14,70 | 67,00K |
| 2026-08-17 | TWD 15,45 | +%1,98 | TWD 15,15 | TWD 15,60 | TWD 15,00 | 35,00K |
| 2026-08-14 | TWD 15,15 | -%0,33 | TWD 15,20 | TWD 15,20 | TWD 15,15 | 28,01K |
| 2026-08-13 | TWD 15,20 | -%3,49 | TWD 15,55 | TWD 15,55 | TWD 15,15 | 20,01K |
| 2026-08-12 | TWD 15,75 | -%0,32 | TWD 15,60 | TWD 15,75 | TWD 15,45 | 16,00K |
| 2026-08-11 | TWD 15,80 | -%1,25 | TWD 15,60 | TWD 15,80 | TWD 15,30 | 30,00K |
| 2026-08-10 | TWD 16,00 | +%4,58 | TWD 16,45 | TWD 16,45 | TWD 16,00 | 3,10K |
| 2026-08-07 | TWD 15,30 | +%0,66 | TWD 15,30 | TWD 15,50 | TWD 15,00 | 69,45K |
| 2026-08-06 | TWD 15,20 | %0,00 | TWD 15,60 | TWD 15,60 | TWD 15,20 | 8,00K |
| 2026-08-05 | TWD 15,20 | +%0,66 | TWD 15,45 | TWD 15,45 | TWD 15,20 | 7,00K |
| 2026-08-04 | TWD 15,10 | -%0,66 | TWD 15,20 | TWD 15,25 | TWD 15,10 | 8,00K |
| 2026-08-03 | TWD 15,20 | -%1,62 | TWD 15,30 | TWD 15,30 | TWD 15,15 | 24,00K |
| 2026-07-31 | TWD 15,45 | +%1,31 | TWD 15,25 | TWD 15,50 | TWD 15,00 | 79,00K |
| 2026-07-30 | TWD 15,25 | -%0,33 | TWD 15,70 | TWD 15,70 | TWD 15,00 | 20,00K |
| 2026-07-29 | TWD 15,30 | -%1,29 | TWD 15,50 | TWD 15,75 | TWD 15,10 | 31,00K |
| 2026-07-28 | TWD 15,50 | -%2,82 | TWD 16,45 | TWD 16,45 | TWD 15,50 | 27,00K |
| 2026-07-27 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,80 | 14,00K |
| 2026-07-24 | TWD 15,95 | +%1,59 | TWD 16,15 | TWD 16,15 | TWD 15,70 | 12,00K |
| 2026-07-23 | TWD 15,70 | -%3,38 | TWD 16,10 | TWD 16,10 | TWD 15,70 | 44,10K |
| 2026-07-22 | TWD 16,25 | +%1,56 | TWD 16,40 | TWD 16,40 | TWD 16,00 | 22,00K |
| 2026-07-21 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,05 | TWD 15,90 | 15,00K |
| 2026-07-20 | TWD 16,00 | %0,00 | TWD 15,50 | TWD 16,15 | TWD 15,50 | 35,00K |
| 2026-07-17 | TWD 16,00 | -%1,84 | TWD 16,25 | TWD 16,30 | TWD 16,00 | 63,00K |
| 2026-07-16 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,20 | 13,00K |
| 2026-07-15 | TWD 16,30 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,30 | 46,00K |
| 2026-07-14 | TWD 16,30 | -%2,10 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 20,00K |
| 2026-07-13 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,70 | TWD 16,35 | 35,00K |
| 2026-07-10 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 0 |
| 2026-07-09 | TWD 16,65 | -%1,48 | TWD 16,85 | TWD 16,85 | TWD 16,10 | 52,10K |
| 2026-07-08 | TWD 16,90 | +%2,42 | TWD 16,50 | TWD 16,90 | TWD 16,30 | 54,00K |
| 2026-07-07 | TWD 16,50 | -%1,20 | TWD 17,00 | TWD 17,00 | TWD 16,50 | 49,96K |
| 2026-07-06 | TWD 16,70 | -%1,18 | TWD 16,90 | TWD 17,00 | TWD 16,60 | 47,00K |
| 2026-07-03 | TWD 16,90 | -%0,59 | TWD 16,50 | TWD 17,05 | TWD 16,50 | 58,00K |
| 2026-07-02 | TWD 17,00 | +%1,80 | TWD 17,05 | TWD 17,05 | TWD 16,95 | 15,00K |
| 2026-07-01 | TWD 16,70 | -%1,76 | TWD 17,00 | TWD 17,00 | TWD 16,70 | 53,00K |
| 2026-06-30 | TWD 17,00 | +%0,59 | TWD 17,40 | TWD 17,40 | TWD 16,30 | 185,00K |
| 2026-06-29 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 17,15 | TWD 16,90 | 24,00K |
| 2026-06-26 | TWD 16,90 | -%1,46 | TWD 17,15 | TWD 17,15 | TWD 16,85 | 39,00K |
| 2026-06-25 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,50 | TWD 16,90 | 44,00K |
| 2026-06-24 | TWD 17,15 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,15 | 18,00K |
| 2026-06-23 | TWD 17,15 | -%1,15 | TWD 17,15 | TWD 17,30 | TWD 17,15 | 18,00K |
| 2026-06-22 | TWD 17,35 | -%3,07 | TWD 17,60 | TWD 17,60 | TWD 17,30 | 49,00K |
| 2026-06-18 | TWD 17,90 | +%3,17 | TWD 17,00 | TWD 18,00 | TWD 16,85 | 111,00K |
| 2026-06-17 | TWD 17,35 | +%3,58 | TWD 17,00 | TWD 17,60 | TWD 16,55 | 40,00K |
| 2026-06-16 | TWD 16,75 | +%0,30 | TWD 17,50 | TWD 17,50 | TWD 16,75 | 41,00K |
| 2026-06-15 | TWD 16,70 | +%0,91 | TWD 16,60 | TWD 17,40 | TWD 16,60 | 31,00K |
| 2026-06-12 | TWD 16,55 | +%1,85 | TWD 17,55 | TWD 17,55 | TWD 16,55 | 22,02K |
| 2026-06-11 | TWD 16,25 | -%3,85 | TWD 16,90 | TWD 17,00 | TWD 16,10 | 44,42K |
| 2026-06-10 | TWD 16,90 | +%0,60 | TWD 16,70 | TWD 17,35 | TWD 16,50 | 34,00K |
| 2026-06-09 | TWD 16,80 | %0,00 | TWD 16,70 | TWD 16,85 | TWD 16,70 | 28,00K |
| 2026-06-08 | TWD 16,80 | -%1,75 | TWD 16,60 | TWD 17,00 | TWD 16,60 | 57,00K |
| 2026-06-05 | TWD 17,10 | +%0,88 | TWD 17,00 | TWD 17,25 | TWD 16,75 | 32,00K |
| 2026-06-04 | TWD 16,95 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 16,95 | 53,00K |
| 2026-06-03 | TWD 16,95 | -%2,02 | TWD 16,85 | TWD 17,10 | TWD 16,85 | 35,00K |
| 2026-06-02 | TWD 17,30 | +%1,17 | TWD 17,10 | TWD 17,30 | TWD 17,00 | 44,40K |
| 2026-06-01 | TWD 17,10 | -%1,72 | TWD 17,40 | TWD 17,40 | TWD 17,10 | 45,06K |
| 2026-05-29 | TWD 17,40 | -%1,14 | TWD 17,75 | TWD 18,50 | TWD 17,40 | 56,00K |
| 2026-05-28 | TWD 17,60 | -%1,68 | TWD 17,85 | TWD 17,85 | TWD 17,10 | 95,00K |
| 2026-05-27 | TWD 17,90 | -%1,10 | TWD 18,00 | TWD 18,10 | TWD 17,90 | 55,00K |
| 2026-05-26 | TWD 18,10 | +%0,28 | TWD 18,60 | TWD 18,60 | TWD 18,05 | 27,00K |