NaviFUS Corporation 6872
TPEX · Taiwan · Health Technology
TWD 23.10+0.10 (+0.43%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.75 | +3.26% | TWD 23.75 | TWD 23.75 | TWD 23.75 | 2.00K |
| 2026-10-01 | TWD 23.00 | -4.37% | TWD 24.05 | TWD 24.05 | TWD 23.00 | 174.00K |
| 2026-09-30 | TWD 24.05 | +0.21% | TWD 25.80 | TWD 25.80 | TWD 23.60 | 240.05K |
| 2026-09-29 | TWD 24.00 | +7.38% | TWD 24.50 | TWD 24.50 | TWD 23.30 | 308.13K |
| 2026-09-24 | TWD 22.35 | -3.66% | TWD 22.80 | TWD 23.20 | TWD 22.00 | 203.00K |
| 2026-09-23 | TWD 23.20 | -2.52% | TWD 24.05 | TWD 24.45 | TWD 23.00 | 215.30K |
| 2026-09-22 | TWD 23.80 | +2.59% | TWD 23.20 | TWD 25.00 | TWD 22.45 | 588.56K |
| 2026-09-21 | TWD 23.20 | +9.95% | TWD 21.45 | TWD 23.20 | TWD 21.15 | 358.00K |
| 2026-09-18 | TWD 21.10 | +0.48% | TWD 22.10 | TWD 22.10 | TWD 21.00 | 126.00K |
| 2026-09-17 | TWD 21.00 | -9.09% | TWD 23.00 | TWD 23.40 | TWD 21.00 | 429.41K |
| 2026-09-16 | TWD 23.10 | +0.87% | TWD 22.90 | TWD 23.65 | TWD 22.50 | 267.32K |
| 2026-09-15 | TWD 22.90 | +1.78% | TWD 22.00 | TWD 23.10 | TWD 22.00 | 297.00K |
| 2026-09-14 | TWD 22.50 | -9.46% | TWD 22.65 | TWD 23.50 | TWD 22.40 | 477.12K |
| 2026-09-11 | TWD 24.85 | -7.10% | TWD 25.70 | TWD 25.70 | TWD 24.50 | 573.96K |
| 2026-09-10 | TWD 26.75 | +8.74% | TWD 27.05 | TWD 27.05 | TWD 24.95 | 1.96M |
| 2026-09-09 | TWD 24.60 | +9.82% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 412.37K |
| 2026-09-08 | TWD 22.40 | +9.80% | TWD 22.40 | TWD 22.40 | TWD 22.40 | 189.05K |
| 2026-09-07 | TWD 20.40 | +9.97% | TWD 20.40 | TWD 20.40 | TWD 20.40 | 237.00K |
| 2026-09-04 | TWD 18.55 | +9.76% | TWD 18.55 | TWD 18.55 | TWD 18.50 | 380.00K |
| 2026-09-03 | TWD 16.90 | +9.74% | TWD 16.50 | TWD 16.90 | TWD 16.30 | 259.00K |
| 2026-09-02 | TWD 15.40 | +10.00% | TWD 14.45 | TWD 15.40 | TWD 14.35 | 97.00K |
| 2026-09-01 | TWD 14.00 | -1.06% | TWD 13.80 | TWD 14.15 | TWD 13.80 | 33.00K |
| 2026-08-31 | TWD 14.15 | -1.39% | TWD 14.05 | TWD 14.15 | TWD 14.00 | 37.00K |
| 2026-08-28 | TWD 14.35 | -3.69% | TWD 14.90 | TWD 14.90 | TWD 14.00 | 185.01K |
| 2026-08-27 | TWD 14.90 | -1.00% | TWD 15.45 | TWD 15.45 | TWD 14.80 | 66.00K |
| 2026-08-26 | TWD 15.05 | -1.95% | TWD 15.25 | TWD 15.25 | TWD 15.05 | 10.00K |
| 2026-08-25 | TWD 15.35 | 0.00% | TWD 15.80 | TWD 15.80 | TWD 15.10 | 25.00K |
| 2026-08-24 | TWD 15.35 | -2.23% | TWD 15.30 | TWD 16.10 | TWD 15.30 | 12.00K |
| 2026-08-21 | TWD 15.70 | +2.61% | TWD 15.80 | TWD 15.80 | TWD 15.20 | 5.01K |
| 2026-08-20 | TWD 15.30 | +1.66% | TWD 15.30 | TWD 15.95 | TWD 15.20 | 27.00K |
| 2026-08-19 | TWD 15.05 | +0.33% | TWD 15.25 | TWD 15.40 | TWD 15.05 | 10.00K |
| 2026-08-18 | TWD 15.00 | -2.91% | TWD 15.05 | TWD 15.10 | TWD 14.70 | 67.00K |
| 2026-08-17 | TWD 15.45 | +1.98% | TWD 15.15 | TWD 15.60 | TWD 15.00 | 35.00K |
| 2026-08-14 | TWD 15.15 | -0.33% | TWD 15.20 | TWD 15.20 | TWD 15.15 | 28.01K |
| 2026-08-13 | TWD 15.20 | -3.49% | TWD 15.55 | TWD 15.55 | TWD 15.15 | 20.01K |
| 2026-08-12 | TWD 15.75 | -0.32% | TWD 15.60 | TWD 15.75 | TWD 15.45 | 16.00K |
| 2026-08-11 | TWD 15.80 | -1.25% | TWD 15.60 | TWD 15.80 | TWD 15.30 | 30.00K |
| 2026-08-10 | TWD 16.00 | +4.58% | TWD 16.45 | TWD 16.45 | TWD 16.00 | 3.10K |
| 2026-08-07 | TWD 15.30 | +0.66% | TWD 15.30 | TWD 15.50 | TWD 15.00 | 69.45K |
| 2026-08-06 | TWD 15.20 | 0.00% | TWD 15.60 | TWD 15.60 | TWD 15.20 | 8.00K |
| 2026-08-05 | TWD 15.20 | +0.66% | TWD 15.45 | TWD 15.45 | TWD 15.20 | 7.00K |
| 2026-08-04 | TWD 15.10 | -0.66% | TWD 15.20 | TWD 15.25 | TWD 15.10 | 8.00K |
| 2026-08-03 | TWD 15.20 | -1.62% | TWD 15.30 | TWD 15.30 | TWD 15.15 | 24.00K |
| 2026-07-31 | TWD 15.45 | +1.31% | TWD 15.25 | TWD 15.50 | TWD 15.00 | 79.00K |
| 2026-07-30 | TWD 15.25 | -0.33% | TWD 15.70 | TWD 15.70 | TWD 15.00 | 20.00K |
| 2026-07-29 | TWD 15.30 | -1.29% | TWD 15.50 | TWD 15.75 | TWD 15.10 | 31.00K |
| 2026-07-28 | TWD 15.50 | -2.82% | TWD 16.45 | TWD 16.45 | TWD 15.50 | 27.00K |
| 2026-07-27 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 15.95 | TWD 15.80 | 14.00K |
| 2026-07-24 | TWD 15.95 | +1.59% | TWD 16.15 | TWD 16.15 | TWD 15.70 | 12.00K |
| 2026-07-23 | TWD 15.70 | -3.38% | TWD 16.10 | TWD 16.10 | TWD 15.70 | 44.10K |
| 2026-07-22 | TWD 16.25 | +1.56% | TWD 16.40 | TWD 16.40 | TWD 16.00 | 22.00K |
| 2026-07-21 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.05 | TWD 15.90 | 15.00K |
| 2026-07-20 | TWD 16.00 | 0.00% | TWD 15.50 | TWD 16.15 | TWD 15.50 | 35.00K |
| 2026-07-17 | TWD 16.00 | -1.84% | TWD 16.25 | TWD 16.30 | TWD 16.00 | 63.00K |
| 2026-07-16 | TWD 16.30 | 0.00% | TWD 16.30 | TWD 16.35 | TWD 16.20 | 13.00K |
| 2026-07-15 | TWD 16.30 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.30 | 46.00K |
| 2026-07-14 | TWD 16.30 | -2.10% | TWD 16.60 | TWD 16.60 | TWD 16.30 | 20.00K |
| 2026-07-13 | TWD 16.65 | 0.00% | TWD 16.65 | TWD 16.70 | TWD 16.35 | 35.00K |
| 2026-07-10 | TWD 16.65 | 0.00% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 0 |
| 2026-07-09 | TWD 16.65 | -1.48% | TWD 16.85 | TWD 16.85 | TWD 16.10 | 52.10K |
| 2026-07-08 | TWD 16.90 | +2.42% | TWD 16.50 | TWD 16.90 | TWD 16.30 | 54.00K |
| 2026-07-07 | TWD 16.50 | -1.20% | TWD 17.00 | TWD 17.00 | TWD 16.50 | 49.96K |
| 2026-07-06 | TWD 16.70 | -1.18% | TWD 16.90 | TWD 17.00 | TWD 16.60 | 47.00K |
| 2026-07-03 | TWD 16.90 | -0.59% | TWD 16.50 | TWD 17.05 | TWD 16.50 | 58.00K |
| 2026-07-02 | TWD 17.00 | +1.80% | TWD 17.05 | TWD 17.05 | TWD 16.95 | 15.00K |
| 2026-07-01 | TWD 16.70 | -1.76% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 53.00K |
| 2026-06-30 | TWD 17.00 | +0.59% | TWD 17.40 | TWD 17.40 | TWD 16.30 | 185.00K |
| 2026-06-29 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 17.15 | TWD 16.90 | 24.00K |
| 2026-06-26 | TWD 16.90 | -1.46% | TWD 17.15 | TWD 17.15 | TWD 16.85 | 39.00K |
| 2026-06-25 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.50 | TWD 16.90 | 44.00K |
| 2026-06-24 | TWD 17.15 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.15 | 18.00K |
| 2026-06-23 | TWD 17.15 | -1.15% | TWD 17.15 | TWD 17.30 | TWD 17.15 | 18.00K |
| 2026-06-22 | TWD 17.35 | -3.07% | TWD 17.60 | TWD 17.60 | TWD 17.30 | 49.00K |
| 2026-06-18 | TWD 17.90 | +3.17% | TWD 17.00 | TWD 18.00 | TWD 16.85 | 111.00K |
| 2026-06-17 | TWD 17.35 | +3.58% | TWD 17.00 | TWD 17.60 | TWD 16.55 | 40.00K |
| 2026-06-16 | TWD 16.75 | +0.30% | TWD 17.50 | TWD 17.50 | TWD 16.75 | 41.00K |
| 2026-06-15 | TWD 16.70 | +0.91% | TWD 16.60 | TWD 17.40 | TWD 16.60 | 31.00K |
| 2026-06-12 | TWD 16.55 | +1.85% | TWD 17.55 | TWD 17.55 | TWD 16.55 | 22.02K |
| 2026-06-11 | TWD 16.25 | -3.85% | TWD 16.90 | TWD 17.00 | TWD 16.10 | 44.42K |
| 2026-06-10 | TWD 16.90 | +0.60% | TWD 16.70 | TWD 17.35 | TWD 16.50 | 34.00K |
| 2026-06-09 | TWD 16.80 | 0.00% | TWD 16.70 | TWD 16.85 | TWD 16.70 | 28.00K |
| 2026-06-08 | TWD 16.80 | -1.75% | TWD 16.60 | TWD 17.00 | TWD 16.60 | 57.00K |
| 2026-06-05 | TWD 17.10 | +0.88% | TWD 17.00 | TWD 17.25 | TWD 16.75 | 32.00K |
| 2026-06-04 | TWD 16.95 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 16.95 | 53.00K |
| 2026-06-03 | TWD 16.95 | -2.02% | TWD 16.85 | TWD 17.10 | TWD 16.85 | 35.00K |
| 2026-06-02 | TWD 17.30 | +1.17% | TWD 17.10 | TWD 17.30 | TWD 17.00 | 44.40K |
| 2026-06-01 | TWD 17.10 | -1.72% | TWD 17.40 | TWD 17.40 | TWD 17.10 | 45.06K |
| 2026-05-29 | TWD 17.40 | -1.14% | TWD 17.75 | TWD 18.50 | TWD 17.40 | 56.00K |
| 2026-05-28 | TWD 17.60 | -1.68% | TWD 17.85 | TWD 17.85 | TWD 17.10 | 95.00K |
| 2026-05-27 | TWD 17.90 | -1.10% | TWD 18.00 | TWD 18.10 | TWD 17.90 | 55.00K |