HD Renewable Energy Co., Ltd. 6873
TWSE · Tayvan · Kamu Hizmetleri
TWD 67,50-0,40 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,50 | -%0,59 | TWD 67,80 | TWD 67,80 | TWD 67,20 | 203,20K |
| 2026-10-01 | TWD 67,90 | -%0,73 | TWD 68,40 | TWD 68,80 | TWD 67,60 | 189,02K |
| 2026-09-30 | TWD 68,40 | +%0,74 | TWD 67,90 | TWD 68,90 | TWD 67,70 | 144,00K |
| 2026-09-29 | TWD 67,90 | %0,00 | TWD 68,40 | TWD 68,40 | TWD 67,10 | 132,20K |
| 2026-09-24 | TWD 67,90 | -%2,30 | TWD 69,00 | TWD 69,00 | TWD 67,80 | 221,06K |
| 2026-09-23 | TWD 69,50 | +%0,58 | TWD 70,30 | TWD 71,80 | TWD 69,10 | 410,00K |
| 2026-09-22 | TWD 69,10 | -%0,43 | TWD 69,40 | TWD 70,20 | TWD 69,10 | 269,02K |
| 2026-09-21 | TWD 69,40 | -%1,00 | TWD 69,80 | TWD 71,50 | TWD 69,00 | 339,14K |
| 2026-09-18 | TWD 70,10 | +%1,01 | TWD 70,70 | TWD 70,70 | TWD 68,70 | 273,00K |
| 2026-09-17 | TWD 69,40 | +%3,43 | TWD 67,90 | TWD 69,50 | TWD 67,20 | 277,14K |
| 2026-09-16 | TWD 67,10 | %0,00 | TWD 67,00 | TWD 67,40 | TWD 66,50 | 188,14K |
| 2026-09-15 | TWD 67,10 | -%1,32 | TWD 68,90 | TWD 68,90 | TWD 67,00 | 152,02K |
| 2026-09-14 | TWD 68,00 | -%0,15 | TWD 67,80 | TWD 69,20 | TWD 67,50 | 207,00K |
| 2026-09-11 | TWD 68,10 | -%1,45 | TWD 68,10 | TWD 68,90 | TWD 67,30 | 203,00K |
| 2026-09-10 | TWD 69,10 | +%0,44 | TWD 68,20 | TWD 69,50 | TWD 67,80 | 199,62K |
| 2026-09-09 | TWD 68,80 | +%0,73 | TWD 68,00 | TWD 69,10 | TWD 67,90 | 157,28K |
| 2026-09-08 | TWD 68,30 | -%0,44 | TWD 68,50 | TWD 68,80 | TWD 68,10 | 122,19K |
| 2026-09-07 | TWD 68,60 | +%0,73 | TWD 68,50 | TWD 68,70 | TWD 68,10 | 106,70K |
| 2026-09-04 | TWD 68,10 | %0,00 | TWD 68,20 | TWD 68,30 | TWD 67,20 | 196,04K |
| 2026-09-03 | TWD 68,10 | -%1,16 | TWD 68,90 | TWD 69,00 | TWD 67,20 | 182,00K |
| 2026-09-02 | TWD 68,90 | -%0,14 | TWD 68,20 | TWD 69,00 | TWD 67,90 | 255,01K |
| 2026-09-01 | TWD 69,00 | %0,00 | TWD 68,70 | TWD 69,50 | TWD 68,50 | 210,11K |
| 2026-08-31 | TWD 69,00 | -%1,85 | TWD 70,30 | TWD 70,30 | TWD 68,20 | 586,15K |
| 2026-08-28 | TWD 70,30 | +%0,57 | TWD 70,00 | TWD 71,80 | TWD 68,40 | 691,16K |
| 2026-08-27 | TWD 69,90 | +%1,30 | TWD 69,00 | TWD 69,90 | TWD 68,20 | 222,15K |
| 2026-08-26 | TWD 69,00 | +%1,02 | TWD 68,10 | TWD 69,50 | TWD 67,10 | 316,27K |
| 2026-08-25 | TWD 68,30 | -%0,44 | TWD 67,30 | TWD 68,30 | TWD 65,50 | 517,30K |
| 2026-08-24 | TWD 68,60 | -%0,58 | TWD 69,20 | TWD 69,70 | TWD 68,60 | 417,62K |
| 2026-08-21 | TWD 69,00 | -%0,72 | TWD 69,00 | TWD 69,90 | TWD 68,70 | 154,86K |
| 2026-08-20 | TWD 69,50 | +%2,21 | TWD 69,00 | TWD 69,60 | TWD 67,70 | 347,03K |
| 2026-08-19 | TWD 68,00 | -%3,13 | TWD 70,10 | TWD 70,10 | TWD 67,80 | 304,05K |
| 2026-08-18 | TWD 70,20 | +%3,85 | TWD 67,60 | TWD 72,20 | TWD 67,60 | 668,30K |
| 2026-08-17 | TWD 67,60 | -%2,03 | TWD 68,90 | TWD 70,80 | TWD 67,60 | 513,43K |
| 2026-08-14 | TWD 69,00 | -%2,27 | TWD 69,80 | TWD 69,80 | TWD 67,30 | 751,28K |
| 2026-08-13 | TWD 70,60 | -%5,74 | TWD 72,40 | TWD 73,00 | TWD 69,00 | 1,56M |
| 2026-08-12 | TWD 74,90 | +%0,13 | TWD 75,00 | TWD 75,20 | TWD 73,30 | 365,15K |
| 2026-08-11 | TWD 74,80 | -%5,32 | TWD 77,60 | TWD 77,60 | TWD 72,80 | 1,04M |
| 2026-08-10 | TWD 79,00 | +%1,67 | TWD 78,10 | TWD 80,50 | TWD 77,40 | 423,10K |
| 2026-08-07 | TWD 77,70 | -%1,15 | TWD 78,40 | TWD 79,50 | TWD 76,90 | 380,15K |
| 2026-08-06 | TWD 78,60 | +%0,77 | TWD 78,00 | TWD 78,60 | TWD 77,40 | 210,71K |
| 2026-08-05 | TWD 78,00 | -%0,13 | TWD 78,70 | TWD 79,50 | TWD 77,90 | 259,72K |
| 2026-08-04 | TWD 78,10 | +%0,26 | TWD 77,50 | TWD 79,20 | TWD 76,90 | 177,03K |
| 2026-08-03 | TWD 77,90 | -%0,51 | TWD 77,20 | TWD 78,70 | TWD 77,20 | 213,03K |
| 2026-07-31 | TWD 78,30 | +%1,69 | TWD 79,50 | TWD 81,90 | TWD 77,80 | 308,00K |
| 2026-07-30 | TWD 77,00 | -%1,41 | TWD 78,20 | TWD 79,60 | TWD 76,70 | 345,27K |
| 2026-07-29 | TWD 78,10 | -%3,22 | TWD 82,10 | TWD 82,20 | TWD 75,00 | 1,09M |
| 2026-07-28 | TWD 80,70 | -%5,39 | TWD 84,80 | TWD 84,80 | TWD 80,30 | 433,44K |
| 2026-07-27 | TWD 85,30 | +%0,35 | TWD 85,80 | TWD 85,90 | TWD 83,50 | 314,00K |
| 2026-07-24 | TWD 85,00 | -%0,35 | TWD 84,60 | TWD 85,50 | TWD 83,40 | 221,20K |
| 2026-07-23 | TWD 85,30 | -%2,63 | TWD 87,70 | TWD 88,10 | TWD 85,30 | 200,19K |
| 2026-07-22 | TWD 87,60 | +%0,34 | TWD 88,30 | TWD 89,90 | TWD 87,10 | 321,56K |
| 2026-07-21 | TWD 87,30 | +%5,82 | TWD 83,70 | TWD 87,90 | TWD 83,70 | 573,42K |
| 2026-07-20 | TWD 82,50 | +%1,35 | TWD 83,00 | TWD 85,80 | TWD 82,00 | 400,16K |
| 2026-07-17 | TWD 81,40 | -%6,22 | TWD 86,80 | TWD 86,80 | TWD 80,40 | 542,59K |
| 2026-07-16 | TWD 86,80 | -%0,57 | TWD 87,80 | TWD 88,00 | TWD 85,60 | 172,00K |
| 2026-07-15 | TWD 87,30 | +%1,99 | TWD 88,20 | TWD 88,50 | TWD 86,70 | 314,33K |
| 2026-07-14 | TWD 85,60 | -%4,89 | TWD 90,80 | TWD 90,90 | TWD 85,00 | 669,53K |
| 2026-07-13 | TWD 90,00 | +%3,93 | TWD 87,30 | TWD 92,50 | TWD 87,30 | 769,27K |
| 2026-07-10 | TWD 86,60 | %0,00 | TWD 86,60 | TWD 86,60 | TWD 86,60 | 0 |
| 2026-07-09 | TWD 86,60 | -%3,02 | TWD 89,70 | TWD 89,80 | TWD 86,60 | 296,34K |
| 2026-07-08 | TWD 89,30 | +%0,11 | TWD 89,40 | TWD 90,50 | TWD 87,20 | 350,00K |
| 2026-07-07 | TWD 89,20 | -%0,34 | TWD 90,00 | TWD 93,10 | TWD 88,50 | 757,20K |
| 2026-07-06 | TWD 89,50 | +%3,95 | TWD 85,80 | TWD 91,70 | TWD 85,80 | 691,60K |
| 2026-07-03 | TWD 86,10 | +%6,56 | TWD 81,60 | TWD 87,20 | TWD 80,90 | 829,17K |
| 2026-07-02 | TWD 80,80 | -%1,70 | TWD 82,30 | TWD 82,30 | TWD 80,80 | 243,19K |
| 2026-07-01 | TWD 82,20 | -%0,12 | TWD 83,00 | TWD 83,20 | TWD 81,40 | 278,98K |
| 2026-06-30 | TWD 82,30 | -%0,48 | TWD 83,10 | TWD 83,10 | TWD 81,60 | 222,54K |
| 2026-06-29 | TWD 82,70 | +%4,16 | TWD 80,30 | TWD 82,80 | TWD 80,30 | 377,06K |
| 2026-06-26 | TWD 79,40 | -%3,29 | TWD 82,50 | TWD 82,50 | TWD 79,20 | 320,09K |
| 2026-06-25 | TWD 82,10 | +%0,37 | TWD 81,60 | TWD 82,50 | TWD 81,00 | 210,16K |
| 2026-06-24 | TWD 81,80 | +%1,74 | TWD 80,00 | TWD 81,80 | TWD 79,70 | 336,00K |
| 2026-06-23 | TWD 80,40 | -%1,71 | TWD 82,20 | TWD 82,60 | TWD 80,40 | 435,57K |
| 2026-06-22 | TWD 81,80 | +%3,81 | TWD 78,80 | TWD 81,90 | TWD 78,80 | 541,37K |
| 2026-06-18 | TWD 78,80 | +%1,55 | TWD 78,00 | TWD 78,80 | TWD 77,40 | 550,44K |
| 2026-06-17 | TWD 77,60 | -%1,40 | TWD 78,30 | TWD 79,00 | TWD 77,20 | 577,63K |
| 2026-06-16 | TWD 78,70 | -%3,08 | TWD 81,40 | TWD 81,60 | TWD 78,70 | 940,45K |
| 2026-06-15 | TWD 81,20 | -%0,61 | TWD 81,40 | TWD 82,50 | TWD 80,80 | 598,71K |
| 2026-06-12 | TWD 81,70 | %0,00 | TWD 82,40 | TWD 83,00 | TWD 81,30 | 612,59K |
| 2026-06-11 | TWD 81,70 | -%5,00 | TWD 85,50 | TWD 86,00 | TWD 81,00 | 1,15M |
| 2026-06-10 | TWD 86,00 | -%0,58 | TWD 86,50 | TWD 88,80 | TWD 86,00 | 449,01K |
| 2026-06-09 | TWD 86,50 | -%0,57 | TWD 87,00 | TWD 87,80 | TWD 86,00 | 490,00K |
| 2026-06-08 | TWD 87,00 | -%6,45 | TWD 84,30 | TWD 89,70 | TWD 84,30 | 738,24K |
| 2026-06-05 | TWD 93,00 | -%5,68 | TWD 96,80 | TWD 98,60 | TWD 92,10 | 1,14M |
| 2026-06-04 | TWD 98,60 | +%3,90 | TWD 95,30 | TWD 103,50 | TWD 95,30 | 2,71M |
| 2026-06-03 | TWD 94,90 | +%5,21 | TWD 90,60 | TWD 96,80 | TWD 88,40 | 1,52M |
| 2026-06-02 | TWD 90,20 | %0,00 | TWD 90,30 | TWD 90,30 | TWD 89,00 | 403,34K |
| 2026-06-01 | TWD 90,20 | +%1,23 | TWD 89,90 | TWD 90,90 | TWD 88,10 | 664,14K |
| 2026-05-29 | TWD 89,10 | -%0,78 | TWD 91,10 | TWD 91,10 | TWD 88,60 | 2,13M |
| 2026-05-28 | TWD 89,80 | -%2,18 | TWD 93,00 | TWD 94,20 | TWD 88,30 | 579,29K |
| 2026-05-27 | TWD 91,80 | +%2,34 | TWD 91,50 | TWD 95,20 | TWD 90,60 | 876,02K |