HD Renewable Energy Co., Ltd. 6873
TWSE · Taiwan · Utilities
TWD 67.50-0.40 (-0.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67.50 | -0.59% | TWD 67.80 | TWD 67.80 | TWD 67.20 | 203.20K |
| 2026-10-01 | TWD 67.90 | -0.73% | TWD 68.40 | TWD 68.80 | TWD 67.60 | 189.02K |
| 2026-09-30 | TWD 68.40 | +0.74% | TWD 67.90 | TWD 68.90 | TWD 67.70 | 144.00K |
| 2026-09-29 | TWD 67.90 | 0.00% | TWD 68.40 | TWD 68.40 | TWD 67.10 | 132.20K |
| 2026-09-24 | TWD 67.90 | -2.30% | TWD 69.00 | TWD 69.00 | TWD 67.80 | 221.06K |
| 2026-09-23 | TWD 69.50 | +0.58% | TWD 70.30 | TWD 71.80 | TWD 69.10 | 410.00K |
| 2026-09-22 | TWD 69.10 | -0.43% | TWD 69.40 | TWD 70.20 | TWD 69.10 | 269.02K |
| 2026-09-21 | TWD 69.40 | -1.00% | TWD 69.80 | TWD 71.50 | TWD 69.00 | 339.14K |
| 2026-09-18 | TWD 70.10 | +1.01% | TWD 70.70 | TWD 70.70 | TWD 68.70 | 273.00K |
| 2026-09-17 | TWD 69.40 | +3.43% | TWD 67.90 | TWD 69.50 | TWD 67.20 | 277.14K |
| 2026-09-16 | TWD 67.10 | 0.00% | TWD 67.00 | TWD 67.40 | TWD 66.50 | 188.14K |
| 2026-09-15 | TWD 67.10 | -1.32% | TWD 68.90 | TWD 68.90 | TWD 67.00 | 152.02K |
| 2026-09-14 | TWD 68.00 | -0.15% | TWD 67.80 | TWD 69.20 | TWD 67.50 | 207.00K |
| 2026-09-11 | TWD 68.10 | -1.45% | TWD 68.10 | TWD 68.90 | TWD 67.30 | 203.00K |
| 2026-09-10 | TWD 69.10 | +0.44% | TWD 68.20 | TWD 69.50 | TWD 67.80 | 199.62K |
| 2026-09-09 | TWD 68.80 | +0.73% | TWD 68.00 | TWD 69.10 | TWD 67.90 | 157.28K |
| 2026-09-08 | TWD 68.30 | -0.44% | TWD 68.50 | TWD 68.80 | TWD 68.10 | 122.19K |
| 2026-09-07 | TWD 68.60 | +0.73% | TWD 68.50 | TWD 68.70 | TWD 68.10 | 106.70K |
| 2026-09-04 | TWD 68.10 | 0.00% | TWD 68.20 | TWD 68.30 | TWD 67.20 | 196.04K |
| 2026-09-03 | TWD 68.10 | -1.16% | TWD 68.90 | TWD 69.00 | TWD 67.20 | 182.00K |
| 2026-09-02 | TWD 68.90 | -0.14% | TWD 68.20 | TWD 69.00 | TWD 67.90 | 255.01K |
| 2026-09-01 | TWD 69.00 | 0.00% | TWD 68.70 | TWD 69.50 | TWD 68.50 | 210.11K |
| 2026-08-31 | TWD 69.00 | -1.85% | TWD 70.30 | TWD 70.30 | TWD 68.20 | 586.15K |
| 2026-08-28 | TWD 70.30 | +0.57% | TWD 70.00 | TWD 71.80 | TWD 68.40 | 691.16K |
| 2026-08-27 | TWD 69.90 | +1.30% | TWD 69.00 | TWD 69.90 | TWD 68.20 | 222.15K |
| 2026-08-26 | TWD 69.00 | +1.02% | TWD 68.10 | TWD 69.50 | TWD 67.10 | 316.27K |
| 2026-08-25 | TWD 68.30 | -0.44% | TWD 67.30 | TWD 68.30 | TWD 65.50 | 517.30K |
| 2026-08-24 | TWD 68.60 | -0.58% | TWD 69.20 | TWD 69.70 | TWD 68.60 | 417.62K |
| 2026-08-21 | TWD 69.00 | -0.72% | TWD 69.00 | TWD 69.90 | TWD 68.70 | 154.86K |
| 2026-08-20 | TWD 69.50 | +2.21% | TWD 69.00 | TWD 69.60 | TWD 67.70 | 347.03K |
| 2026-08-19 | TWD 68.00 | -3.13% | TWD 70.10 | TWD 70.10 | TWD 67.80 | 304.05K |
| 2026-08-18 | TWD 70.20 | +3.85% | TWD 67.60 | TWD 72.20 | TWD 67.60 | 668.30K |
| 2026-08-17 | TWD 67.60 | -2.03% | TWD 68.90 | TWD 70.80 | TWD 67.60 | 513.43K |
| 2026-08-14 | TWD 69.00 | -2.27% | TWD 69.80 | TWD 69.80 | TWD 67.30 | 751.28K |
| 2026-08-13 | TWD 70.60 | -5.74% | TWD 72.40 | TWD 73.00 | TWD 69.00 | 1.56M |
| 2026-08-12 | TWD 74.90 | +0.13% | TWD 75.00 | TWD 75.20 | TWD 73.30 | 365.15K |
| 2026-08-11 | TWD 74.80 | -5.32% | TWD 77.60 | TWD 77.60 | TWD 72.80 | 1.04M |
| 2026-08-10 | TWD 79.00 | +1.67% | TWD 78.10 | TWD 80.50 | TWD 77.40 | 423.10K |
| 2026-08-07 | TWD 77.70 | -1.15% | TWD 78.40 | TWD 79.50 | TWD 76.90 | 380.15K |
| 2026-08-06 | TWD 78.60 | +0.77% | TWD 78.00 | TWD 78.60 | TWD 77.40 | 210.71K |
| 2026-08-05 | TWD 78.00 | -0.13% | TWD 78.70 | TWD 79.50 | TWD 77.90 | 259.72K |
| 2026-08-04 | TWD 78.10 | +0.26% | TWD 77.50 | TWD 79.20 | TWD 76.90 | 177.03K |
| 2026-08-03 | TWD 77.90 | -0.51% | TWD 77.20 | TWD 78.70 | TWD 77.20 | 213.03K |
| 2026-07-31 | TWD 78.30 | +1.69% | TWD 79.50 | TWD 81.90 | TWD 77.80 | 308.00K |
| 2026-07-30 | TWD 77.00 | -1.41% | TWD 78.20 | TWD 79.60 | TWD 76.70 | 345.27K |
| 2026-07-29 | TWD 78.10 | -3.22% | TWD 82.10 | TWD 82.20 | TWD 75.00 | 1.09M |
| 2026-07-28 | TWD 80.70 | -5.39% | TWD 84.80 | TWD 84.80 | TWD 80.30 | 433.44K |
| 2026-07-27 | TWD 85.30 | +0.35% | TWD 85.80 | TWD 85.90 | TWD 83.50 | 314.00K |
| 2026-07-24 | TWD 85.00 | -0.35% | TWD 84.60 | TWD 85.50 | TWD 83.40 | 221.20K |
| 2026-07-23 | TWD 85.30 | -2.63% | TWD 87.70 | TWD 88.10 | TWD 85.30 | 200.19K |
| 2026-07-22 | TWD 87.60 | +0.34% | TWD 88.30 | TWD 89.90 | TWD 87.10 | 321.56K |
| 2026-07-21 | TWD 87.30 | +5.82% | TWD 83.70 | TWD 87.90 | TWD 83.70 | 573.42K |
| 2026-07-20 | TWD 82.50 | +1.35% | TWD 83.00 | TWD 85.80 | TWD 82.00 | 400.16K |
| 2026-07-17 | TWD 81.40 | -6.22% | TWD 86.80 | TWD 86.80 | TWD 80.40 | 542.59K |
| 2026-07-16 | TWD 86.80 | -0.57% | TWD 87.80 | TWD 88.00 | TWD 85.60 | 172.00K |
| 2026-07-15 | TWD 87.30 | +1.99% | TWD 88.20 | TWD 88.50 | TWD 86.70 | 314.33K |
| 2026-07-14 | TWD 85.60 | -4.89% | TWD 90.80 | TWD 90.90 | TWD 85.00 | 669.53K |
| 2026-07-13 | TWD 90.00 | +3.93% | TWD 87.30 | TWD 92.50 | TWD 87.30 | 769.27K |
| 2026-07-10 | TWD 86.60 | 0.00% | TWD 86.60 | TWD 86.60 | TWD 86.60 | 0 |
| 2026-07-09 | TWD 86.60 | -3.02% | TWD 89.70 | TWD 89.80 | TWD 86.60 | 296.34K |
| 2026-07-08 | TWD 89.30 | +0.11% | TWD 89.40 | TWD 90.50 | TWD 87.20 | 350.00K |
| 2026-07-07 | TWD 89.20 | -0.34% | TWD 90.00 | TWD 93.10 | TWD 88.50 | 757.20K |
| 2026-07-06 | TWD 89.50 | +3.95% | TWD 85.80 | TWD 91.70 | TWD 85.80 | 691.60K |
| 2026-07-03 | TWD 86.10 | +6.56% | TWD 81.60 | TWD 87.20 | TWD 80.90 | 829.17K |
| 2026-07-02 | TWD 80.80 | -1.70% | TWD 82.30 | TWD 82.30 | TWD 80.80 | 243.19K |
| 2026-07-01 | TWD 82.20 | -0.12% | TWD 83.00 | TWD 83.20 | TWD 81.40 | 278.98K |
| 2026-06-30 | TWD 82.30 | -0.48% | TWD 83.10 | TWD 83.10 | TWD 81.60 | 222.54K |
| 2026-06-29 | TWD 82.70 | +4.16% | TWD 80.30 | TWD 82.80 | TWD 80.30 | 377.06K |
| 2026-06-26 | TWD 79.40 | -3.29% | TWD 82.50 | TWD 82.50 | TWD 79.20 | 320.09K |
| 2026-06-25 | TWD 82.10 | +0.37% | TWD 81.60 | TWD 82.50 | TWD 81.00 | 210.16K |
| 2026-06-24 | TWD 81.80 | +1.74% | TWD 80.00 | TWD 81.80 | TWD 79.70 | 336.00K |
| 2026-06-23 | TWD 80.40 | -1.71% | TWD 82.20 | TWD 82.60 | TWD 80.40 | 435.57K |
| 2026-06-22 | TWD 81.80 | +3.81% | TWD 78.80 | TWD 81.90 | TWD 78.80 | 541.37K |
| 2026-06-18 | TWD 78.80 | +1.55% | TWD 78.00 | TWD 78.80 | TWD 77.40 | 550.44K |
| 2026-06-17 | TWD 77.60 | -1.40% | TWD 78.30 | TWD 79.00 | TWD 77.20 | 577.63K |
| 2026-06-16 | TWD 78.70 | -3.08% | TWD 81.40 | TWD 81.60 | TWD 78.70 | 940.45K |
| 2026-06-15 | TWD 81.20 | -0.61% | TWD 81.40 | TWD 82.50 | TWD 80.80 | 598.71K |
| 2026-06-12 | TWD 81.70 | 0.00% | TWD 82.40 | TWD 83.00 | TWD 81.30 | 612.59K |
| 2026-06-11 | TWD 81.70 | -5.00% | TWD 85.50 | TWD 86.00 | TWD 81.00 | 1.15M |
| 2026-06-10 | TWD 86.00 | -0.58% | TWD 86.50 | TWD 88.80 | TWD 86.00 | 449.01K |
| 2026-06-09 | TWD 86.50 | -0.57% | TWD 87.00 | TWD 87.80 | TWD 86.00 | 490.00K |
| 2026-06-08 | TWD 87.00 | -6.45% | TWD 84.30 | TWD 89.70 | TWD 84.30 | 738.24K |
| 2026-06-05 | TWD 93.00 | -5.68% | TWD 96.80 | TWD 98.60 | TWD 92.10 | 1.14M |
| 2026-06-04 | TWD 98.60 | +3.90% | TWD 95.30 | TWD 103.50 | TWD 95.30 | 2.71M |
| 2026-06-03 | TWD 94.90 | +5.21% | TWD 90.60 | TWD 96.80 | TWD 88.40 | 1.52M |
| 2026-06-02 | TWD 90.20 | 0.00% | TWD 90.30 | TWD 90.30 | TWD 89.00 | 403.34K |
| 2026-06-01 | TWD 90.20 | +1.23% | TWD 89.90 | TWD 90.90 | TWD 88.10 | 664.14K |
| 2026-05-29 | TWD 89.10 | -0.78% | TWD 91.10 | TWD 91.10 | TWD 88.60 | 2.13M |
| 2026-05-28 | TWD 89.80 | -2.18% | TWD 93.00 | TWD 94.20 | TWD 88.30 | 579.29K |
| 2026-05-27 | TWD 91.80 | +2.34% | TWD 91.50 | TWD 95.20 | TWD 90.60 | 876.02K |