M-Power Information Co., Ltd 6874
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 70,400,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,40 | %0,00 | TWD 70,40 | TWD 70,40 | TWD 70,40 | 1,00K |
| 2026-10-01 | TWD 70,40 | +%0,86 | TWD 70,00 | TWD 71,30 | TWD 69,90 | 13,00K |
| 2026-09-30 | TWD 69,80 | -%0,57 | TWD 69,70 | TWD 70,70 | TWD 69,70 | 20,00K |
| 2026-09-29 | TWD 70,20 | +%0,43 | TWD 70,40 | TWD 70,40 | TWD 69,20 | 8,01K |
| 2026-09-24 | TWD 69,90 | +%0,72 | TWD 69,30 | TWD 70,70 | TWD 69,30 | 16,00K |
| 2026-09-23 | TWD 69,40 | +%0,87 | TWD 68,80 | TWD 69,90 | TWD 68,60 | 9,00K |
| 2026-09-22 | TWD 68,80 | -%0,29 | TWD 70,00 | TWD 70,00 | TWD 68,80 | 13,03K |
| 2026-09-21 | TWD 69,00 | -%0,14 | TWD 69,20 | TWD 69,50 | TWD 68,90 | 13,03K |
| 2026-09-18 | TWD 69,10 | +%0,44 | TWD 69,00 | TWD 69,90 | TWD 69,00 | 27,00K |
| 2026-09-17 | TWD 68,80 | -%0,86 | TWD 69,10 | TWD 69,50 | TWD 68,50 | 49,00K |
| 2026-09-16 | TWD 69,40 | %0,00 | TWD 70,00 | TWD 70,80 | TWD 68,80 | 26,00K |
| 2026-09-15 | TWD 69,40 | -%0,43 | TWD 70,20 | TWD 72,50 | TWD 69,10 | 57,00K |
| 2026-09-14 | TWD 69,70 | +%2,65 | TWD 68,00 | TWD 70,50 | TWD 68,00 | 35,00K |
| 2026-09-11 | TWD 67,90 | -%0,88 | TWD 68,40 | TWD 68,40 | TWD 67,50 | 12,00K |
| 2026-09-10 | TWD 68,50 | -%0,15 | TWD 69,60 | TWD 69,60 | TWD 68,00 | 23,00K |
| 2026-09-09 | TWD 68,60 | +%0,29 | TWD 68,30 | TWD 68,60 | TWD 68,20 | 14,00K |
| 2026-09-08 | TWD 68,40 | -%0,73 | TWD 68,90 | TWD 69,20 | TWD 68,30 | 39,08K |
| 2026-09-07 | TWD 68,90 | -%1,29 | TWD 71,70 | TWD 71,70 | TWD 68,80 | 57,42K |
| 2026-09-04 | TWD 69,80 | -%0,43 | TWD 70,00 | TWD 71,00 | TWD 69,50 | 54,00K |
| 2026-09-03 | TWD 70,10 | -%7,76 | TWD 73,20 | TWD 73,80 | TWD 70,10 | 129,57K |
| 2026-09-02 | TWD 76,00 | %0,00 | TWD 76,64 | TWD 76,64 | TWD 75,45 | 133,18K |
| 2026-09-01 | TWD 76,00 | +%0,84 | TWD 75,82 | TWD 77,00 | TWD 75,36 | 81,46K |
| 2026-08-31 | TWD 75,36 | +%0,12 | TWD 75,73 | TWD 75,73 | TWD 74,73 | 24,36K |
| 2026-08-28 | TWD 75,27 | +%0,98 | TWD 75,45 | TWD 76,18 | TWD 74,00 | 28,60K |
| 2026-08-27 | TWD 74,55 | +%1,86 | TWD 73,91 | TWD 74,55 | TWD 72,91 | 38,61K |
| 2026-08-26 | TWD 73,18 | +%0,62 | TWD 72,91 | TWD 73,73 | TWD 72,55 | 33,01K |
| 2026-08-25 | TWD 72,73 | +%1,52 | TWD 71,82 | TWD 73,00 | TWD 71,73 | 18,70K |
| 2026-08-24 | TWD 71,64 | -%0,25 | TWD 72,45 | TWD 72,45 | TWD 71,18 | 24,20K |
| 2026-08-21 | TWD 71,82 | +%0,13 | TWD 71,27 | TWD 72,00 | TWD 71,27 | 11,00K |
| 2026-08-20 | TWD 71,73 | +%0,38 | TWD 73,00 | TWD 73,00 | TWD 71,36 | 33,00K |
| 2026-08-19 | TWD 71,45 | +%1,16 | TWD 70,82 | TWD 71,45 | TWD 70,00 | 23,12K |
| 2026-08-18 | TWD 70,64 | +%0,39 | TWD 71,18 | TWD 71,18 | TWD 70,45 | 14,30K |
| 2026-08-17 | TWD 70,36 | +%0,52 | TWD 69,36 | TWD 70,91 | TWD 69,36 | 22,00K |
| 2026-08-14 | TWD 70,00 | +%0,39 | TWD 71,18 | TWD 71,18 | TWD 68,82 | 44,00K |
| 2026-08-13 | TWD 69,73 | -%2,79 | TWD 71,64 | TWD 72,00 | TWD 69,73 | 119,90K |
| 2026-08-12 | TWD 71,73 | +%0,90 | TWD 70,82 | TWD 71,73 | TWD 70,73 | 23,10K |
| 2026-08-11 | TWD 71,09 | -%2,01 | TWD 72,36 | TWD 72,36 | TWD 70,45 | 73,70K |
| 2026-08-10 | TWD 72,55 | +%2,84 | TWD 72,09 | TWD 73,09 | TWD 71,64 | 46,21K |
| 2026-08-07 | TWD 70,55 | +%0,78 | TWD 70,27 | TWD 70,55 | TWD 70,00 | 13,25K |
| 2026-08-06 | TWD 70,00 | +%0,13 | TWD 69,91 | TWD 70,00 | TWD 69,73 | 12,10K |
| 2026-08-05 | TWD 69,91 | -%0,65 | TWD 70,36 | TWD 71,00 | TWD 69,55 | 51,70K |
| 2026-08-04 | TWD 70,36 | +%0,13 | TWD 71,18 | TWD 71,18 | TWD 70,00 | 17,70K |
| 2026-08-03 | TWD 70,27 | +%0,39 | TWD 70,73 | TWD 70,73 | TWD 69,18 | 11,00K |
| 2026-07-31 | TWD 70,00 | +%2,12 | TWD 70,73 | TWD 70,91 | TWD 69,27 | 28,60K |
| 2026-07-30 | TWD 68,55 | +%0,53 | TWD 67,73 | TWD 68,64 | TWD 66,00 | 31,90K |
| 2026-07-29 | TWD 68,18 | -%3,10 | TWD 69,45 | TWD 69,45 | TWD 66,27 | 50,60K |
| 2026-07-28 | TWD 70,36 | -%1,78 | TWD 71,00 | TWD 71,82 | TWD 68,09 | 47,30K |
| 2026-07-27 | TWD 71,64 | -%0,76 | TWD 71,82 | TWD 71,82 | TWD 70,82 | 26,40K |
| 2026-07-24 | TWD 72,18 | +%0,25 | TWD 71,55 | TWD 72,18 | TWD 71,55 | 6,60K |
| 2026-07-23 | TWD 72,00 | -%0,25 | TWD 72,18 | TWD 72,18 | TWD 71,82 | 18,70K |
| 2026-07-22 | TWD 72,18 | +%0,38 | TWD 71,55 | TWD 72,73 | TWD 71,55 | 16,50K |
| 2026-07-21 | TWD 71,91 | +%0,64 | TWD 72,82 | TWD 72,91 | TWD 71,55 | 25,30K |
| 2026-07-20 | TWD 71,45 | -%2,60 | TWD 72,18 | TWD 72,27 | TWD 71,09 | 36,52K |
| 2026-07-17 | TWD 73,36 | -%3,35 | TWD 75,09 | TWD 76,09 | TWD 73,36 | 38,50K |
| 2026-07-16 | TWD 75,91 | +%0,60 | TWD 76,36 | TWD 76,36 | TWD 75,55 | 7,70K |
| 2026-07-15 | TWD 75,45 | +%0,12 | TWD 75,09 | TWD 77,27 | TWD 74,64 | 28,60K |
| 2026-07-14 | TWD 75,36 | -%1,54 | TWD 76,09 | TWD 76,09 | TWD 74,18 | 34,10K |
| 2026-07-13 | TWD 76,55 | +%0,60 | TWD 76,09 | TWD 76,55 | TWD 75,91 | 56,10K |
| 2026-07-10 | TWD 76,09 | %0,00 | TWD 76,09 | TWD 76,09 | TWD 76,09 | 0 |
| 2026-07-09 | TWD 76,09 | +%3,21 | TWD 75,18 | TWD 76,09 | TWD 73,64 | 56,21K |
| 2026-07-08 | TWD 73,73 | -%0,86 | TWD 74,36 | TWD 75,55 | TWD 73,64 | 29,73K |
| 2026-07-07 | TWD 74,36 | -%0,49 | TWD 75,55 | TWD 75,55 | TWD 73,82 | 14,41K |
| 2026-07-06 | TWD 74,73 | -%0,84 | TWD 76,45 | TWD 76,55 | TWD 74,64 | 25,30K |
| 2026-07-03 | TWD 75,36 | +%0,85 | TWD 74,91 | TWD 75,91 | TWD 74,82 | 20,90K |
| 2026-07-02 | TWD 74,73 | +%0,24 | TWD 74,55 | TWD 75,09 | TWD 74,55 | 8,80K |
| 2026-07-01 | TWD 74,55 | -%1,56 | TWD 75,45 | TWD 75,45 | TWD 73,73 | 47,37K |
| 2026-06-30 | TWD 75,73 | %0,00 | TWD 76,27 | TWD 76,27 | TWD 75,00 | 26,43K |
| 2026-06-29 | TWD 75,73 | -%0,83 | TWD 76,00 | TWD 76,18 | TWD 75,55 | 36,31K |
| 2026-06-26 | TWD 76,36 | -%1,06 | TWD 76,82 | TWD 76,91 | TWD 75,00 | 56,10K |
| 2026-06-25 | TWD 77,18 | +%0,71 | TWD 76,64 | TWD 77,36 | TWD 76,36 | 37,40K |
| 2026-06-24 | TWD 76,64 | -%1,75 | TWD 77,27 | TWD 77,27 | TWD 76,09 | 48,51K |
| 2026-06-23 | TWD 78,00 | -%0,81 | TWD 78,64 | TWD 78,64 | TWD 77,27 | 53,90K |
| 2026-06-22 | TWD 78,64 | +%1,65 | TWD 77,45 | TWD 81,82 | TWD 77,45 | 100,10K |
| 2026-06-18 | TWD 77,36 | +%0,24 | TWD 77,55 | TWD 77,82 | TWD 77,00 | 41,84K |
| 2026-06-17 | TWD 77,18 | +%0,47 | TWD 76,91 | TWD 77,45 | TWD 76,45 | 53,90K |
| 2026-06-16 | TWD 76,82 | +%1,08 | TWD 75,82 | TWD 76,82 | TWD 75,64 | 50,60K |
| 2026-06-15 | TWD 76,00 | +%0,36 | TWD 77,36 | TWD 77,36 | TWD 75,73 | 26,40K |
| 2026-06-12 | TWD 75,73 | -%2,00 | TWD 78,64 | TWD 78,64 | TWD 75,64 | 34,10K |
| 2026-06-11 | TWD 77,27 | +%0,47 | TWD 78,36 | TWD 78,36 | TWD 75,82 | 88,01K |
| 2026-06-10 | TWD 76,91 | +%1,81 | TWD 76,82 | TWD 79,45 | TWD 76,00 | 141,90K |
| 2026-06-09 | TWD 75,55 | +%1,71 | TWD 74,45 | TWD 75,73 | TWD 74,45 | 46,20K |
| 2026-06-08 | TWD 74,27 | -%1,09 | TWD 71,82 | TWD 74,82 | TWD 71,09 | 30,80K |
| 2026-06-05 | TWD 75,09 | -%0,36 | TWD 76,00 | TWD 76,00 | TWD 75,09 | 24,21K |
| 2026-06-04 | TWD 75,36 | -%0,36 | TWD 75,45 | TWD 76,36 | TWD 75,36 | 53,90K |
| 2026-06-03 | TWD 75,64 | -%0,12 | TWD 77,27 | TWD 77,55 | TWD 75,27 | 66,00K |
| 2026-06-02 | TWD 75,73 | +%1,59 | TWD 75,45 | TWD 78,18 | TWD 74,55 | 152,90K |
| 2026-06-01 | TWD 74,55 | +%3,80 | TWD 73,27 | TWD 75,09 | TWD 73,00 | 162,80K |
| 2026-05-29 | TWD 71,82 | +%1,94 | TWD 71,55 | TWD 71,82 | TWD 70,18 | 52,80K |
| 2026-05-28 | TWD 70,45 | -%1,90 | TWD 72,09 | TWD 72,64 | TWD 70,45 | 52,86K |
| 2026-05-27 | TWD 71,82 | -%0,63 | TWD 72,09 | TWD 72,82 | TWD 71,64 | 46,20K |