M-Power Information Co., Ltd 6874
TPEX · Taiwan · Technology Services
TWD 70.400.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70.40 | 0.00% | TWD 70.40 | TWD 70.40 | TWD 70.00 | 3.00K |
| 2026-10-01 | TWD 70.40 | +0.86% | TWD 70.00 | TWD 71.30 | TWD 69.90 | 13.00K |
| 2026-09-30 | TWD 69.80 | -0.57% | TWD 69.70 | TWD 70.70 | TWD 69.70 | 20.00K |
| 2026-09-29 | TWD 70.20 | +0.43% | TWD 70.40 | TWD 70.40 | TWD 69.20 | 8.01K |
| 2026-09-24 | TWD 69.90 | +0.72% | TWD 69.30 | TWD 70.70 | TWD 69.30 | 16.00K |
| 2026-09-23 | TWD 69.40 | +0.87% | TWD 68.80 | TWD 69.90 | TWD 68.60 | 9.00K |
| 2026-09-22 | TWD 68.80 | -0.29% | TWD 70.00 | TWD 70.00 | TWD 68.80 | 13.03K |
| 2026-09-21 | TWD 69.00 | -0.14% | TWD 69.20 | TWD 69.50 | TWD 68.90 | 13.03K |
| 2026-09-18 | TWD 69.10 | +0.44% | TWD 69.00 | TWD 69.90 | TWD 69.00 | 27.00K |
| 2026-09-17 | TWD 68.80 | -0.86% | TWD 69.10 | TWD 69.50 | TWD 68.50 | 49.00K |
| 2026-09-16 | TWD 69.40 | 0.00% | TWD 70.00 | TWD 70.80 | TWD 68.80 | 26.00K |
| 2026-09-15 | TWD 69.40 | -0.43% | TWD 70.20 | TWD 72.50 | TWD 69.10 | 57.00K |
| 2026-09-14 | TWD 69.70 | +2.65% | TWD 68.00 | TWD 70.50 | TWD 68.00 | 35.00K |
| 2026-09-11 | TWD 67.90 | -0.88% | TWD 68.40 | TWD 68.40 | TWD 67.50 | 12.00K |
| 2026-09-10 | TWD 68.50 | -0.15% | TWD 69.60 | TWD 69.60 | TWD 68.00 | 23.00K |
| 2026-09-09 | TWD 68.60 | +0.29% | TWD 68.30 | TWD 68.60 | TWD 68.20 | 14.00K |
| 2026-09-08 | TWD 68.40 | -0.73% | TWD 68.90 | TWD 69.20 | TWD 68.30 | 39.08K |
| 2026-09-07 | TWD 68.90 | -1.29% | TWD 71.70 | TWD 71.70 | TWD 68.80 | 57.42K |
| 2026-09-04 | TWD 69.80 | -0.43% | TWD 70.00 | TWD 71.00 | TWD 69.50 | 54.00K |
| 2026-09-03 | TWD 70.10 | -7.76% | TWD 73.20 | TWD 73.80 | TWD 70.10 | 129.57K |
| 2026-09-02 | TWD 76.00 | 0.00% | TWD 76.64 | TWD 76.64 | TWD 75.45 | 133.18K |
| 2026-09-01 | TWD 76.00 | +0.84% | TWD 75.82 | TWD 77.00 | TWD 75.36 | 81.46K |
| 2026-08-31 | TWD 75.36 | +0.12% | TWD 75.73 | TWD 75.73 | TWD 74.73 | 24.36K |
| 2026-08-28 | TWD 75.27 | +0.98% | TWD 75.45 | TWD 76.18 | TWD 74.00 | 28.60K |
| 2026-08-27 | TWD 74.55 | +1.86% | TWD 73.91 | TWD 74.55 | TWD 72.91 | 38.61K |
| 2026-08-26 | TWD 73.18 | +0.62% | TWD 72.91 | TWD 73.73 | TWD 72.55 | 33.01K |
| 2026-08-25 | TWD 72.73 | +1.52% | TWD 71.82 | TWD 73.00 | TWD 71.73 | 18.70K |
| 2026-08-24 | TWD 71.64 | -0.25% | TWD 72.45 | TWD 72.45 | TWD 71.18 | 24.20K |
| 2026-08-21 | TWD 71.82 | +0.13% | TWD 71.27 | TWD 72.00 | TWD 71.27 | 11.00K |
| 2026-08-20 | TWD 71.73 | +0.38% | TWD 73.00 | TWD 73.00 | TWD 71.36 | 33.00K |
| 2026-08-19 | TWD 71.45 | +1.16% | TWD 70.82 | TWD 71.45 | TWD 70.00 | 23.12K |
| 2026-08-18 | TWD 70.64 | +0.39% | TWD 71.18 | TWD 71.18 | TWD 70.45 | 14.30K |
| 2026-08-17 | TWD 70.36 | +0.52% | TWD 69.36 | TWD 70.91 | TWD 69.36 | 22.00K |
| 2026-08-14 | TWD 70.00 | +0.39% | TWD 71.18 | TWD 71.18 | TWD 68.82 | 44.00K |
| 2026-08-13 | TWD 69.73 | -2.79% | TWD 71.64 | TWD 72.00 | TWD 69.73 | 119.90K |
| 2026-08-12 | TWD 71.73 | +0.90% | TWD 70.82 | TWD 71.73 | TWD 70.73 | 23.10K |
| 2026-08-11 | TWD 71.09 | -2.01% | TWD 72.36 | TWD 72.36 | TWD 70.45 | 73.70K |
| 2026-08-10 | TWD 72.55 | +2.84% | TWD 72.09 | TWD 73.09 | TWD 71.64 | 46.21K |
| 2026-08-07 | TWD 70.55 | +0.78% | TWD 70.27 | TWD 70.55 | TWD 70.00 | 13.25K |
| 2026-08-06 | TWD 70.00 | +0.13% | TWD 69.91 | TWD 70.00 | TWD 69.73 | 12.10K |
| 2026-08-05 | TWD 69.91 | -0.65% | TWD 70.36 | TWD 71.00 | TWD 69.55 | 51.70K |
| 2026-08-04 | TWD 70.36 | +0.13% | TWD 71.18 | TWD 71.18 | TWD 70.00 | 17.70K |
| 2026-08-03 | TWD 70.27 | +0.39% | TWD 70.73 | TWD 70.73 | TWD 69.18 | 11.00K |
| 2026-07-31 | TWD 70.00 | +2.12% | TWD 70.73 | TWD 70.91 | TWD 69.27 | 28.60K |
| 2026-07-30 | TWD 68.55 | +0.53% | TWD 67.73 | TWD 68.64 | TWD 66.00 | 31.90K |
| 2026-07-29 | TWD 68.18 | -3.10% | TWD 69.45 | TWD 69.45 | TWD 66.27 | 50.60K |
| 2026-07-28 | TWD 70.36 | -1.78% | TWD 71.00 | TWD 71.82 | TWD 68.09 | 47.30K |
| 2026-07-27 | TWD 71.64 | -0.76% | TWD 71.82 | TWD 71.82 | TWD 70.82 | 26.40K |
| 2026-07-24 | TWD 72.18 | +0.25% | TWD 71.55 | TWD 72.18 | TWD 71.55 | 6.60K |
| 2026-07-23 | TWD 72.00 | -0.25% | TWD 72.18 | TWD 72.18 | TWD 71.82 | 18.70K |
| 2026-07-22 | TWD 72.18 | +0.38% | TWD 71.55 | TWD 72.73 | TWD 71.55 | 16.50K |
| 2026-07-21 | TWD 71.91 | +0.64% | TWD 72.82 | TWD 72.91 | TWD 71.55 | 25.30K |
| 2026-07-20 | TWD 71.45 | -2.60% | TWD 72.18 | TWD 72.27 | TWD 71.09 | 36.52K |
| 2026-07-17 | TWD 73.36 | -3.35% | TWD 75.09 | TWD 76.09 | TWD 73.36 | 38.50K |
| 2026-07-16 | TWD 75.91 | +0.60% | TWD 76.36 | TWD 76.36 | TWD 75.55 | 7.70K |
| 2026-07-15 | TWD 75.45 | +0.12% | TWD 75.09 | TWD 77.27 | TWD 74.64 | 28.60K |
| 2026-07-14 | TWD 75.36 | -1.54% | TWD 76.09 | TWD 76.09 | TWD 74.18 | 34.10K |
| 2026-07-13 | TWD 76.55 | +0.60% | TWD 76.09 | TWD 76.55 | TWD 75.91 | 56.10K |
| 2026-07-10 | TWD 76.09 | 0.00% | TWD 76.09 | TWD 76.09 | TWD 76.09 | 0 |
| 2026-07-09 | TWD 76.09 | +3.21% | TWD 75.18 | TWD 76.09 | TWD 73.64 | 56.21K |
| 2026-07-08 | TWD 73.73 | -0.86% | TWD 74.36 | TWD 75.55 | TWD 73.64 | 29.73K |
| 2026-07-07 | TWD 74.36 | -0.49% | TWD 75.55 | TWD 75.55 | TWD 73.82 | 14.41K |
| 2026-07-06 | TWD 74.73 | -0.84% | TWD 76.45 | TWD 76.55 | TWD 74.64 | 25.30K |
| 2026-07-03 | TWD 75.36 | +0.85% | TWD 74.91 | TWD 75.91 | TWD 74.82 | 20.90K |
| 2026-07-02 | TWD 74.73 | +0.24% | TWD 74.55 | TWD 75.09 | TWD 74.55 | 8.80K |
| 2026-07-01 | TWD 74.55 | -1.56% | TWD 75.45 | TWD 75.45 | TWD 73.73 | 47.37K |
| 2026-06-30 | TWD 75.73 | 0.00% | TWD 76.27 | TWD 76.27 | TWD 75.00 | 26.43K |
| 2026-06-29 | TWD 75.73 | -0.83% | TWD 76.00 | TWD 76.18 | TWD 75.55 | 36.31K |
| 2026-06-26 | TWD 76.36 | -1.06% | TWD 76.82 | TWD 76.91 | TWD 75.00 | 56.10K |
| 2026-06-25 | TWD 77.18 | +0.71% | TWD 76.64 | TWD 77.36 | TWD 76.36 | 37.40K |
| 2026-06-24 | TWD 76.64 | -1.75% | TWD 77.27 | TWD 77.27 | TWD 76.09 | 48.51K |
| 2026-06-23 | TWD 78.00 | -0.81% | TWD 78.64 | TWD 78.64 | TWD 77.27 | 53.90K |
| 2026-06-22 | TWD 78.64 | +1.65% | TWD 77.45 | TWD 81.82 | TWD 77.45 | 100.10K |
| 2026-06-18 | TWD 77.36 | +0.24% | TWD 77.55 | TWD 77.82 | TWD 77.00 | 41.84K |
| 2026-06-17 | TWD 77.18 | +0.47% | TWD 76.91 | TWD 77.45 | TWD 76.45 | 53.90K |
| 2026-06-16 | TWD 76.82 | +1.08% | TWD 75.82 | TWD 76.82 | TWD 75.64 | 50.60K |
| 2026-06-15 | TWD 76.00 | +0.36% | TWD 77.36 | TWD 77.36 | TWD 75.73 | 26.40K |
| 2026-06-12 | TWD 75.73 | -2.00% | TWD 78.64 | TWD 78.64 | TWD 75.64 | 34.10K |
| 2026-06-11 | TWD 77.27 | +0.47% | TWD 78.36 | TWD 78.36 | TWD 75.82 | 88.01K |
| 2026-06-10 | TWD 76.91 | +1.81% | TWD 76.82 | TWD 79.45 | TWD 76.00 | 141.90K |
| 2026-06-09 | TWD 75.55 | +1.71% | TWD 74.45 | TWD 75.73 | TWD 74.45 | 46.20K |
| 2026-06-08 | TWD 74.27 | -1.09% | TWD 71.82 | TWD 74.82 | TWD 71.09 | 30.80K |
| 2026-06-05 | TWD 75.09 | -0.36% | TWD 76.00 | TWD 76.00 | TWD 75.09 | 24.21K |
| 2026-06-04 | TWD 75.36 | -0.36% | TWD 75.45 | TWD 76.36 | TWD 75.36 | 53.90K |
| 2026-06-03 | TWD 75.64 | -0.12% | TWD 77.27 | TWD 77.55 | TWD 75.27 | 66.00K |
| 2026-06-02 | TWD 75.73 | +1.59% | TWD 75.45 | TWD 78.18 | TWD 74.55 | 152.90K |
| 2026-06-01 | TWD 74.55 | +3.80% | TWD 73.27 | TWD 75.09 | TWD 73.00 | 162.80K |
| 2026-05-29 | TWD 71.82 | +1.94% | TWD 71.55 | TWD 71.82 | TWD 70.18 | 52.80K |
| 2026-05-28 | TWD 70.45 | -1.90% | TWD 72.09 | TWD 72.64 | TWD 70.45 | 52.86K |
| 2026-05-27 | TWD 71.82 | -0.63% | TWD 72.09 | TWD 72.82 | TWD 71.64 | 46.20K |