LAUNXP BIOMEDICAL CO., LTD. 6876
TPEX · Tayvan · Sağlık Teknolojisi
TWD 15,95+0,15 (+%0,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,95 | +%0,95 | TWD 15,45 | TWD 16,00 | TWD 15,40 | 91,32K |
| 2026-10-01 | TWD 15,80 | %0,00 | TWD 15,50 | TWD 16,00 | TWD 15,45 | 111,79K |
| 2026-09-30 | TWD 15,80 | -%6,51 | TWD 17,05 | TWD 17,05 | TWD 15,50 | 288,26K |
| 2026-09-29 | TWD 16,90 | -%2,59 | TWD 17,40 | TWD 17,40 | TWD 16,90 |
| 107,45K |
| 2026-09-24 | TWD 17,35 | +%0,87 | TWD 17,30 | TWD 17,50 | TWD 17,00 | 110,11K |
| 2026-09-23 | TWD 17,20 | +%2,99 | TWD 17,00 | TWD 18,10 | TWD 16,65 | 408,91K |
| 2026-09-22 | TWD 16,70 | +%4,38 | TWD 15,55 | TWD 17,45 | TWD 15,55 | 317,53K |
| 2026-09-21 | TWD 16,00 | +%10,73 | TWD 14,70 | TWD 16,05 | TWD 14,70 | 191,69K |
| 2026-09-18 | TWD 14,45 | +%0,35 | TWD 14,55 | TWD 14,55 | TWD 14,25 | 62,95K |
| 2026-09-17 | TWD 14,40 | -%1,03 | TWD 14,55 | TWD 14,55 | TWD 13,50 | 100,48K |
| 2026-09-16 | TWD 14,55 | +%0,34 | TWD 14,50 | TWD 14,55 | TWD 13,95 | 12,76K |
| 2026-09-15 | TWD 14,50 | -%3,65 | TWD 15,05 | TWD 15,05 | TWD 13,35 | 193,61K |
| 2026-09-14 | TWD 15,05 | -%2,27 | TWD 15,50 | TWD 16,30 | TWD 14,50 | 282,14K |
| 2026-09-11 | TWD 15,40 | -%8,61 | TWD 17,35 | TWD 17,35 | TWD 13,95 | 687,14K |
| 2026-09-10 | TWD 16,85 | -%3,16 | TWD 18,00 | TWD 18,25 | TWD 16,55 | 673,17K |
| 2026-09-09 | TWD 17,40 | +%11,18 | TWD 15,80 | TWD 18,35 | TWD 15,40 | 1,17M |
| 2026-09-08 | TWD 15,65 | +%10,21 | TWD 15,30 | TWD 16,10 | TWD 14,15 | 691,99K |
| 2026-09-07 | TWD 14,20 | +%17,84 | TWD 11,95 | TWD 14,20 | TWD 11,95 | 217,55K |
| 2026-09-04 | TWD 12,05 | -%1,23 | TWD 12,15 | TWD 12,25 | TWD 11,90 | 139,31K |
| 2026-09-03 | TWD 12,20 | +%1,67 | TWD 11,90 | TWD 12,25 | TWD 11,85 | 42,91K |
| 2026-09-02 | TWD 12,00 | -%0,83 | TWD 12,30 | TWD 12,30 | TWD 11,70 | 118,23K |
| 2026-09-01 | TWD 12,10 | +%2,54 | TWD 11,60 | TWD 12,10 | TWD 11,40 | 91,51K |
| 2026-08-31 | TWD 11,80 | -%2,07 | TWD 12,05 | TWD 12,05 | TWD 11,40 | 163,31K |
| 2026-08-28 | TWD 12,05 | +%1,26 | TWD 11,85 | TWD 12,05 | TWD 11,60 | 63,12K |
| 2026-08-27 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,50 | 171,81K |
| 2026-08-26 | TWD 12,05 | %0,00 | TWD 11,55 | TWD 12,05 | TWD 11,55 | 40,28K |
| 2026-08-25 | TWD 12,05 | -%0,82 | TWD 12,15 | TWD 12,15 | TWD 11,75 | 133,29K |
| 2026-08-24 | TWD 12,15 | +%0,41 | TWD 11,90 | TWD 12,30 | TWD 11,50 | 166,90K |
| 2026-08-21 | TWD 12,10 | -%2,81 | TWD 12,20 | TWD 12,45 | TWD 11,80 | 549,44K |
| 2026-08-20 | TWD 12,45 | -%0,40 | TWD 12,05 | TWD 12,45 | TWD 11,90 | 119,99K |
| 2026-08-19 | TWD 12,50 | -%4,21 | TWD 13,05 | TWD 13,05 | TWD 11,95 | 199,31K |
| 2026-08-18 | TWD 13,05 | %0,00 | TWD 12,85 | TWD 13,40 | TWD 11,45 | 318,57K |
| 2026-08-17 | TWD 13,05 | +%17,04 | TWD 11,00 | TWD 14,75 | TWD 11,00 | 1,23M |
| 2026-08-14 | TWD 11,15 | +%14,12 | TWD 9,55 | TWD 11,25 | TWD 9,09 | 2,41M |
| 2026-08-13 | TWD 9,77 | -%6,95 | TWD 10,35 | TWD 10,50 | TWD 9,77 | 1,07M |
| 2026-08-12 | TWD 10,50 | -%0,47 | TWD 10,50 | TWD 10,70 | TWD 10,25 | 509,46K |
| 2026-08-11 | TWD 10,55 | -%10,97 | TWD 11,85 | TWD 11,85 | TWD 10,50 | 1,20M |
| 2026-08-10 | TWD 11,85 | -%5,58 | TWD 12,05 | TWD 12,60 | TWD 11,35 | 577,88K |
| 2026-08-07 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,05 | 25,60K |
| 2026-08-06 | TWD 12,55 | %0,00 | TWD 12,55 | TWD 12,60 | TWD 12,05 | 37,02K |
| 2026-08-05 | TWD 12,55 | +%3,72 | TWD 12,25 | TWD 12,60 | TWD 12,00 | 77,14K |
| 2026-08-04 | TWD 12,10 | -%7,28 | TWD 13,05 | TWD 13,05 | TWD 11,90 | 433,26K |
| 2026-08-03 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,65 | TWD 12,75 | 432,47K |
| 2026-07-31 | TWD 13,05 | +%4,82 | TWD 12,10 | TWD 13,05 | TWD 11,90 | 856,32K |
| 2026-07-30 | TWD 12,45 | -%7,78 | TWD 13,50 | TWD 13,80 | TWD 12,10 | 333,89K |
| 2026-07-29 | TWD 13,50 | +%0,75 | TWD 13,75 | TWD 14,15 | TWD 13,45 | 231,03K |
| 2026-07-28 | TWD 13,40 | -%6,62 | TWD 14,30 | TWD 14,35 | TWD 13,40 | 325,01K |
| 2026-07-27 | TWD 14,35 | -%2,38 | TWD 14,70 | TWD 14,80 | TWD 14,00 | 261,96K |
| 2026-07-24 | TWD 14,70 | -%2,00 | TWD 14,95 | TWD 14,95 | TWD 14,30 | 244,57K |
| 2026-07-23 | TWD 15,00 | -%0,99 | TWD 15,10 | TWD 15,10 | TWD 14,90 | 133,99K |
| 2026-07-22 | TWD 15,15 | %0,00 | TWD 15,10 | TWD 15,15 | TWD 14,95 | 174,13K |
| 2026-07-21 | TWD 15,15 | -%1,62 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 222,52K |
| 2026-07-20 | TWD 15,40 | -%4,05 | TWD 15,75 | TWD 15,90 | TWD 15,10 | 159,00K |
| 2026-07-17 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,10 | TWD 15,15 | 121,12K |
| 2026-07-16 | TWD 16,05 | +%0,31 | TWD 16,25 | TWD 16,35 | TWD 15,95 | 89,01K |
| 2026-07-15 | TWD 16,00 | -%0,62 | TWD 16,10 | TWD 16,25 | TWD 15,80 | 136,21K |
| 2026-07-14 | TWD 16,10 | +%0,63 | TWD 15,95 | TWD 16,25 | TWD 15,90 | 114,15K |
| 2026-07-13 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,65 | TWD 15,95 | 179,31K |
| 2026-07-10 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 0 |
| 2026-07-09 | TWD 16,00 | +%1,27 | TWD 16,05 | TWD 16,15 | TWD 15,80 | 131,71K |
| 2026-07-08 | TWD 15,80 | -%3,07 | TWD 16,45 | TWD 16,45 | TWD 15,70 | 263,78K |
| 2026-07-07 | TWD 16,30 | +%0,62 | TWD 16,55 | TWD 16,55 | TWD 16,00 | 72,88K |
| 2026-07-06 | TWD 16,20 | -%3,57 | TWD 16,75 | TWD 16,80 | TWD 16,00 | 204,42K |
| 2026-07-03 | TWD 16,80 | +%4,02 | TWD 16,15 | TWD 16,80 | TWD 16,00 | 123,70K |
| 2026-07-02 | TWD 16,15 | +%1,57 | TWD 15,90 | TWD 16,15 | TWD 15,60 | 95,91K |
| 2026-07-01 | TWD 15,90 | -%0,93 | TWD 16,05 | TWD 16,05 | TWD 15,50 | 239,96K |
| 2026-06-30 | TWD 16,05 | +%1,58 | TWD 15,80 | TWD 16,05 | TWD 15,55 | 367,37K |
| 2026-06-29 | TWD 15,80 | -%0,63 | TWD 15,90 | TWD 16,00 | TWD 15,75 | 348,91K |
| 2026-06-26 | TWD 15,90 | -%0,93 | TWD 15,95 | TWD 16,00 | TWD 15,60 | 114,23K |
| 2026-06-25 | TWD 16,05 | %0,00 | TWD 16,10 | TWD 16,10 | TWD 15,70 | 274,18K |
| 2026-06-24 | TWD 16,05 | -%3,60 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 179,64K |
| 2026-06-23 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,70 | TWD 15,90 | 245,22K |
| 2026-06-22 | TWD 16,70 | +%1,83 | TWD 15,95 | TWD 17,35 | TWD 15,95 | 189,43K |
| 2026-06-18 | TWD 16,40 | +%1,23 | TWD 16,30 | TWD 16,60 | TWD 15,95 | 48,49K |
| 2026-06-17 | TWD 16,20 | -%0,31 | TWD 16,05 | TWD 16,30 | TWD 15,65 | 121,53K |
| 2026-06-16 | TWD 16,25 | -%2,11 | TWD 16,30 | TWD 16,60 | TWD 15,90 | 176,14K |
| 2026-06-15 | TWD 16,60 | -%0,60 | TWD 16,70 | TWD 17,10 | TWD 16,15 | 216,66K |
| 2026-06-12 | TWD 16,70 | -%0,60 | TWD 17,00 | TWD 17,00 | TWD 16,40 | 133,59K |
| 2026-06-11 | TWD 16,80 | -%4,00 | TWD 16,90 | TWD 17,00 | TWD 16,55 | 131,08K |
| 2026-06-10 | TWD 17,50 | -%3,31 | TWD 17,90 | TWD 18,00 | TWD 16,90 | 97,32K |
| 2026-06-09 | TWD 18,10 | -%1,36 | TWD 18,60 | TWD 18,90 | TWD 17,60 | 141,95K |
| 2026-06-08 | TWD 18,35 | -%7,56 | TWD 18,95 | TWD 20,50 | TWD 17,80 | 339,92K |
| 2026-06-05 | TWD 19,85 | +%13,75 | TWD 17,45 | TWD 20,40 | TWD 17,00 | 773,52K |
| 2026-06-04 | TWD 17,45 | +%10,09 | TWD 15,80 | TWD 17,45 | TWD 15,75 | 354,69K |
| 2026-06-03 | TWD 15,85 | -%0,94 | TWD 16,05 | TWD 16,05 | TWD 15,35 | 618,98K |
| 2026-06-02 | TWD 16,00 | -%3,03 | TWD 16,80 | TWD 16,80 | TWD 15,85 | 790,54K |
| 2026-06-01 | TWD 16,50 | -%6,25 | TWD 17,20 | TWD 17,85 | TWD 16,40 | 677,43K |
| 2026-05-29 | TWD 17,60 | -%5,88 | TWD 18,00 | TWD 18,60 | TWD 16,35 | 783,50K |
| 2026-05-28 | TWD 18,70 | +%1,08 | TWD 18,90 | TWD 19,00 | TWD 17,50 | 336,04K |
| 2026-05-27 | TWD 18,50 | -%3,14 | TWD 19,10 | TWD 19,10 | TWD 18,20 | 734,93K |