LAUNXP BIOMEDICAL CO., LTD. 6876
TPEX · Taiwan · Health Technology
TWD 15.95+0.15 (+0.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.95 | +0.95% | TWD 15.45 | TWD 16.00 | TWD 15.40 | 91.32K |
| 2026-10-01 | TWD 15.80 | 0.00% | TWD 15.50 | TWD 16.00 | TWD 15.45 | 111.79K |
| 2026-09-30 | TWD 15.80 | -6.51% | TWD 17.05 | TWD 17.05 | TWD 15.50 | 288.26K |
| 2026-09-29 | TWD 16.90 | -2.59% | TWD 17.40 | TWD 17.40 | TWD 16.90 | 107.45K |
| 2026-09-24 | TWD 17.35 | +0.87% | TWD 17.30 | TWD 17.50 | TWD 17.00 | 110.11K |
| 2026-09-23 | TWD 17.20 | +2.99% | TWD 17.00 | TWD 18.10 | TWD 16.65 | 408.91K |
| 2026-09-22 | TWD 16.70 | +4.38% | TWD 15.55 | TWD 17.45 | TWD 15.55 | 317.53K |
| 2026-09-21 | TWD 16.00 | +10.73% | TWD 14.70 | TWD 16.05 | TWD 14.70 | 191.69K |
| 2026-09-18 | TWD 14.45 | +0.35% | TWD 14.55 | TWD 14.55 | TWD 14.25 | 62.95K |
| 2026-09-17 | TWD 14.40 | -1.03% | TWD 14.55 | TWD 14.55 | TWD 13.50 | 100.48K |
| 2026-09-16 | TWD 14.55 | +0.34% | TWD 14.50 | TWD 14.55 | TWD 13.95 | 12.76K |
| 2026-09-15 | TWD 14.50 | -3.65% | TWD 15.05 | TWD 15.05 | TWD 13.35 | 193.61K |
| 2026-09-14 | TWD 15.05 | -2.27% | TWD 15.50 | TWD 16.30 | TWD 14.50 | 282.14K |
| 2026-09-11 | TWD 15.40 | -8.61% | TWD 17.35 | TWD 17.35 | TWD 13.95 | 687.14K |
| 2026-09-10 | TWD 16.85 | -3.16% | TWD 18.00 | TWD 18.25 | TWD 16.55 | 673.17K |
| 2026-09-09 | TWD 17.40 | +11.18% | TWD 15.80 | TWD 18.35 | TWD 15.40 | 1.17M |
| 2026-09-08 | TWD 15.65 | +10.21% | TWD 15.30 | TWD 16.10 | TWD 14.15 | 691.99K |
| 2026-09-07 | TWD 14.20 | +17.84% | TWD 11.95 | TWD 14.20 | TWD 11.95 | 217.55K |
| 2026-09-04 | TWD 12.05 | -1.23% | TWD 12.15 | TWD 12.25 | TWD 11.90 | 139.31K |
| 2026-09-03 | TWD 12.20 | +1.67% | TWD 11.90 | TWD 12.25 | TWD 11.85 | 42.91K |
| 2026-09-02 | TWD 12.00 | -0.83% | TWD 12.30 | TWD 12.30 | TWD 11.70 | 118.23K |
| 2026-09-01 | TWD 12.10 | +2.54% | TWD 11.60 | TWD 12.10 | TWD 11.40 | 91.51K |
| 2026-08-31 | TWD 11.80 | -2.07% | TWD 12.05 | TWD 12.05 | TWD 11.40 | 163.31K |
| 2026-08-28 | TWD 12.05 | +1.26% | TWD 11.85 | TWD 12.05 | TWD 11.60 | 63.12K |
| 2026-08-27 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.50 | 171.81K |
| 2026-08-26 | TWD 12.05 | 0.00% | TWD 11.55 | TWD 12.05 | TWD 11.55 | 40.28K |
| 2026-08-25 | TWD 12.05 | -0.82% | TWD 12.15 | TWD 12.15 | TWD 11.75 | 133.29K |
| 2026-08-24 | TWD 12.15 | +0.41% | TWD 11.90 | TWD 12.30 | TWD 11.50 | 166.90K |
| 2026-08-21 | TWD 12.10 | -2.81% | TWD 12.20 | TWD 12.45 | TWD 11.80 | 549.44K |
| 2026-08-20 | TWD 12.45 | -0.40% | TWD 12.05 | TWD 12.45 | TWD 11.90 | 119.99K |
| 2026-08-19 | TWD 12.50 | -4.21% | TWD 13.05 | TWD 13.05 | TWD 11.95 | 199.31K |
| 2026-08-18 | TWD 13.05 | 0.00% | TWD 12.85 | TWD 13.40 | TWD 11.45 | 318.57K |
| 2026-08-17 | TWD 13.05 | +17.04% | TWD 11.00 | TWD 14.75 | TWD 11.00 | 1.23M |
| 2026-08-14 | TWD 11.15 | +14.12% | TWD 9.55 | TWD 11.25 | TWD 9.09 | 2.41M |
| 2026-08-13 | TWD 9.77 | -6.95% | TWD 10.35 | TWD 10.50 | TWD 9.77 | 1.07M |
| 2026-08-12 | TWD 10.50 | -0.47% | TWD 10.50 | TWD 10.70 | TWD 10.25 | 509.46K |
| 2026-08-11 | TWD 10.55 | -10.97% | TWD 11.85 | TWD 11.85 | TWD 10.50 | 1.20M |
| 2026-08-10 | TWD 11.85 | -5.58% | TWD 12.05 | TWD 12.60 | TWD 11.35 | 577.88K |
| 2026-08-07 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.05 | 25.60K |
| 2026-08-06 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.60 | TWD 12.05 | 37.02K |
| 2026-08-05 | TWD 12.55 | +3.72% | TWD 12.25 | TWD 12.60 | TWD 12.00 | 77.14K |
| 2026-08-04 | TWD 12.10 | -7.28% | TWD 13.05 | TWD 13.05 | TWD 11.90 | 433.26K |
| 2026-08-03 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.65 | TWD 12.75 | 432.47K |
| 2026-07-31 | TWD 13.05 | +4.82% | TWD 12.10 | TWD 13.05 | TWD 11.90 | 856.32K |
| 2026-07-30 | TWD 12.45 | -7.78% | TWD 13.50 | TWD 13.80 | TWD 12.10 | 333.89K |
| 2026-07-29 | TWD 13.50 | +0.75% | TWD 13.75 | TWD 14.15 | TWD 13.45 | 231.03K |
| 2026-07-28 | TWD 13.40 | -6.62% | TWD 14.30 | TWD 14.35 | TWD 13.40 | 325.01K |
| 2026-07-27 | TWD 14.35 | -2.38% | TWD 14.70 | TWD 14.80 | TWD 14.00 | 261.96K |
| 2026-07-24 | TWD 14.70 | -2.00% | TWD 14.95 | TWD 14.95 | TWD 14.30 | 244.57K |
| 2026-07-23 | TWD 15.00 | -0.99% | TWD 15.10 | TWD 15.10 | TWD 14.90 | 133.99K |
| 2026-07-22 | TWD 15.15 | 0.00% | TWD 15.10 | TWD 15.15 | TWD 14.95 | 174.13K |
| 2026-07-21 | TWD 15.15 | -1.62% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 222.52K |
| 2026-07-20 | TWD 15.40 | -4.05% | TWD 15.75 | TWD 15.90 | TWD 15.10 | 159.00K |
| 2026-07-17 | TWD 16.05 | 0.00% | TWD 16.05 | TWD 16.10 | TWD 15.15 | 121.12K |
| 2026-07-16 | TWD 16.05 | +0.31% | TWD 16.25 | TWD 16.35 | TWD 15.95 | 89.01K |
| 2026-07-15 | TWD 16.00 | -0.62% | TWD 16.10 | TWD 16.25 | TWD 15.80 | 136.21K |
| 2026-07-14 | TWD 16.10 | +0.63% | TWD 15.95 | TWD 16.25 | TWD 15.90 | 114.15K |
| 2026-07-13 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.65 | TWD 15.95 | 179.31K |
| 2026-07-10 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 0 |
| 2026-07-09 | TWD 16.00 | +1.27% | TWD 16.05 | TWD 16.15 | TWD 15.80 | 131.71K |
| 2026-07-08 | TWD 15.80 | -3.07% | TWD 16.45 | TWD 16.45 | TWD 15.70 | 263.78K |
| 2026-07-07 | TWD 16.30 | +0.62% | TWD 16.55 | TWD 16.55 | TWD 16.00 | 72.88K |
| 2026-07-06 | TWD 16.20 | -3.57% | TWD 16.75 | TWD 16.80 | TWD 16.00 | 204.42K |
| 2026-07-03 | TWD 16.80 | +4.02% | TWD 16.15 | TWD 16.80 | TWD 16.00 | 123.70K |
| 2026-07-02 | TWD 16.15 | +1.57% | TWD 15.90 | TWD 16.15 | TWD 15.60 | 95.91K |
| 2026-07-01 | TWD 15.90 | -0.93% | TWD 16.05 | TWD 16.05 | TWD 15.50 | 239.96K |
| 2026-06-30 | TWD 16.05 | +1.58% | TWD 15.80 | TWD 16.05 | TWD 15.55 | 367.37K |
| 2026-06-29 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 16.00 | TWD 15.75 | 348.91K |
| 2026-06-26 | TWD 15.90 | -0.93% | TWD 15.95 | TWD 16.00 | TWD 15.60 | 114.23K |
| 2026-06-25 | TWD 16.05 | 0.00% | TWD 16.10 | TWD 16.10 | TWD 15.70 | 274.18K |
| 2026-06-24 | TWD 16.05 | -3.60% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 179.64K |
| 2026-06-23 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.70 | TWD 15.90 | 245.22K |
| 2026-06-22 | TWD 16.70 | +1.83% | TWD 15.95 | TWD 17.35 | TWD 15.95 | 189.43K |
| 2026-06-18 | TWD 16.40 | +1.23% | TWD 16.30 | TWD 16.60 | TWD 15.95 | 48.49K |
| 2026-06-17 | TWD 16.20 | -0.31% | TWD 16.05 | TWD 16.30 | TWD 15.65 | 121.53K |
| 2026-06-16 | TWD 16.25 | -2.11% | TWD 16.30 | TWD 16.60 | TWD 15.90 | 176.14K |
| 2026-06-15 | TWD 16.60 | -0.60% | TWD 16.70 | TWD 17.10 | TWD 16.15 | 216.66K |
| 2026-06-12 | TWD 16.70 | -0.60% | TWD 17.00 | TWD 17.00 | TWD 16.40 | 133.59K |
| 2026-06-11 | TWD 16.80 | -4.00% | TWD 16.90 | TWD 17.00 | TWD 16.55 | 131.08K |
| 2026-06-10 | TWD 17.50 | -3.31% | TWD 17.90 | TWD 18.00 | TWD 16.90 | 97.32K |
| 2026-06-09 | TWD 18.10 | -1.36% | TWD 18.60 | TWD 18.90 | TWD 17.60 | 141.95K |
| 2026-06-08 | TWD 18.35 | -7.56% | TWD 18.95 | TWD 20.50 | TWD 17.80 | 339.92K |
| 2026-06-05 | TWD 19.85 | +13.75% | TWD 17.45 | TWD 20.40 | TWD 17.00 | 773.52K |
| 2026-06-04 | TWD 17.45 | +10.09% | TWD 15.80 | TWD 17.45 | TWD 15.75 | 354.69K |
| 2026-06-03 | TWD 15.85 | -0.94% | TWD 16.05 | TWD 16.05 | TWD 15.35 | 618.98K |
| 2026-06-02 | TWD 16.00 | -3.03% | TWD 16.80 | TWD 16.80 | TWD 15.85 | 790.54K |
| 2026-06-01 | TWD 16.50 | -6.25% | TWD 17.20 | TWD 17.85 | TWD 16.40 | 677.43K |
| 2026-05-29 | TWD 17.60 | -5.88% | TWD 18.00 | TWD 18.60 | TWD 16.35 | 783.50K |
| 2026-05-28 | TWD 18.70 | +1.08% | TWD 18.90 | TWD 19.00 | TWD 17.50 | 336.04K |
| 2026-05-27 | TWD 18.50 | -3.14% | TWD 19.10 | TWD 19.10 | TWD 18.20 | 734.93K |