HYE Technology Co., Ltd. 6877
TPEX · Tayvan · Üretici İmalatı
TWD 152,00+13,50 (+%9,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 152,00 | +%9,75 | TWD 152,00 | TWD 152,00 | TWD 150,00 | 360,76K |
| 2026-10-01 | TWD 138,50 | +%9,92 | TWD 138,50 | TWD 138,50 | TWD 138,50 | 157,04K |
| 2026-09-30 | TWD 126,00 | -%1,56 | TWD 129,00 | TWD 129,00 | TWD 124,00 | 64,30K |
| 2026-09-29 | TWD 128,00 | +%4,49 | TWD 122,50 | TWD 130,00 | TWD 122,50 | 75,00K |
| 2026-09-24 | TWD 122,50 | -%3,16 | TWD 123,00 | TWD 126,00 | TWD 122,50 | 22,06K |
| 2026-09-23 | TWD 126,50 | +%2,43 | TWD 125,00 | TWD 127,50 | TWD 123,50 | 103,03K |
| 2026-09-22 | TWD 123,50 | +%2,07 | TWD 121,00 | TWD 126,00 | TWD 121,00 | 96,20K |
| 2026-09-21 | TWD 121,00 | +%1,26 | TWD 121,50 | TWD 122,00 | TWD 119,50 | 38,10K |
| 2026-09-18 | TWD 119,50 | +%4,37 | TWD 116,00 | TWD 120,00 | TWD 116,00 | 37,37K |
| 2026-09-17 | TWD 114,50 | +%1,33 | TWD 115,00 | TWD 117,00 | TWD 114,50 | 32,00K |
| 2026-09-16 | TWD 113,00 | +%4,63 | TWD 106,50 | TWD 115,50 | TWD 106,50 | 61,01K |
| 2026-09-15 | TWD 108,00 | -%3,57 | TWD 110,50 | TWD 112,50 | TWD 108,00 | 49,05K |
| 2026-09-14 | TWD 112,00 | %0,00 | TWD 110,50 | TWD 112,50 | TWD 109,00 | 42,00K |
| 2026-09-11 | TWD 112,00 | -%3,45 | TWD 112,00 | TWD 114,00 | TWD 112,00 | 22,07K |
| 2026-09-10 | TWD 116,00 | -%1,28 | TWD 116,00 | TWD 116,50 | TWD 115,00 | 23,00K |
| 2026-09-09 | TWD 117,50 | %0,00 | TWD 118,00 | TWD 119,00 | TWD 116,00 | 52,00K |
| 2026-09-08 | TWD 117,50 | -%3,29 | TWD 125,00 | TWD 127,00 | TWD 116,50 | 187,11K |
| 2026-09-07 | TWD 121,50 | +%9,95 | TWD 112,50 | TWD 121,50 | TWD 112,50 | 96,22K |
| 2026-09-04 | TWD 110,50 | +%0,45 | TWD 113,00 | TWD 113,50 | TWD 110,00 | 27,10K |
| 2026-09-03 | TWD 110,00 | -%3,08 | TWD 112,50 | TWD 112,50 | TWD 109,50 | 86,04K |
| 2026-09-02 | TWD 113,50 | -%1,30 | TWD 113,50 | TWD 115,50 | TWD 112,50 | 37,00K |
| 2026-09-01 | TWD 115,00 | +%1,32 | TWD 114,00 | TWD 117,00 | TWD 113,00 | 63,00K |
| 2026-08-31 | TWD 113,50 | -%2,58 | TWD 116,50 | TWD 116,50 | TWD 112,50 | 46,26K |
| 2026-08-28 | TWD 116,50 | +%0,43 | TWD 116,00 | TWD 117,00 | TWD 113,50 | 37,20K |
| 2026-08-27 | TWD 116,00 | -%1,69 | TWD 118,50 | TWD 118,50 | TWD 116,00 | 20,05K |
| 2026-08-26 | TWD 118,00 | +%3,06 | TWD 114,50 | TWD 119,00 | TWD 113,50 | 49,00K |
| 2026-08-25 | TWD 114,50 | %0,00 | TWD 114,00 | TWD 114,50 | TWD 110,50 | 22,06K |
| 2026-08-24 | TWD 114,50 | -%0,43 | TWD 115,00 | TWD 116,00 | TWD 113,00 | 41,00K |
| 2026-08-21 | TWD 115,00 | -%2,13 | TWD 117,50 | TWD 117,50 | TWD 114,50 | 26,06K |
| 2026-08-20 | TWD 117,50 | -%2,08 | TWD 117,50 | TWD 119,00 | TWD 114,00 | 53,01K |
| 2026-08-19 | TWD 120,00 | +%1,69 | TWD 114,50 | TWD 120,00 | TWD 114,50 | 27,00K |
| 2026-08-18 | TWD 118,00 | -%3,67 | TWD 122,00 | TWD 122,00 | TWD 118,00 | 52,00K |
| 2026-08-17 | TWD 122,50 | -%2,00 | TWD 120,50 | TWD 123,00 | TWD 119,50 | 21,29K |
| 2026-08-14 | TWD 125,00 | -%2,72 | TWD 124,50 | TWD 127,00 | TWD 123,00 | 17,00K |
| 2026-08-13 | TWD 128,50 | +%0,78 | TWD 130,00 | TWD 130,00 | TWD 126,50 | 24,00K |
| 2026-08-12 | TWD 127,50 | %0,00 | TWD 127,00 | TWD 129,00 | TWD 125,50 | 51,00K |
| 2026-08-11 | TWD 127,50 | %0,00 | TWD 127,00 | TWD 127,50 | TWD 124,50 | 40,10K |
| 2026-08-10 | TWD 127,50 | +%4,51 | TWD 121,00 | TWD 128,00 | TWD 121,00 | 91,00K |
| 2026-08-07 | TWD 122,00 | -%2,40 | TWD 123,50 | TWD 125,00 | TWD 120,00 | 53,00K |
| 2026-08-06 | TWD 125,00 | %0,00 | TWD 124,50 | TWD 125,00 | TWD 121,00 | 58,00K |
| 2026-08-05 | TWD 125,00 | +%4,60 | TWD 122,50 | TWD 125,00 | TWD 120,50 | 82,00K |
| 2026-08-04 | TWD 119,50 | -%0,83 | TWD 121,00 | TWD 126,00 | TWD 118,50 | 207,10K |
| 2026-08-03 | TWD 120,50 | +%7,59 | TWD 118,00 | TWD 123,00 | TWD 115,00 | 447,00K |
| 2026-07-31 | TWD 112,00 | +%8,21 | TWD 107,00 | TWD 112,00 | TWD 105,00 | 59,00K |
| 2026-07-30 | TWD 103,50 | -%5,05 | TWD 108,50 | TWD 111,50 | TWD 103,00 | 87,03K |
| 2026-07-29 | TWD 109,00 | -%8,02 | TWD 115,00 | TWD 115,00 | TWD 107,00 | 122,00K |
| 2026-07-28 | TWD 118,50 | -%3,27 | TWD 122,50 | TWD 122,50 | TWD 113,00 | 103,23K |
| 2026-07-27 | TWD 122,50 | %0,00 | TWD 119,00 | TWD 124,00 | TWD 117,00 | 94,00K |
| 2026-07-24 | TWD 122,50 | -%2,39 | TWD 124,50 | TWD 126,50 | TWD 121,00 | 30,00K |
| 2026-07-23 | TWD 125,50 | -%1,18 | TWD 126,00 | TWD 127,00 | TWD 124,00 | 23,11K |
| 2026-07-22 | TWD 127,00 | +%0,79 | TWD 124,00 | TWD 128,00 | TWD 124,00 | 46,00K |
| 2026-07-21 | TWD 126,00 | +%4,13 | TWD 122,00 | TWD 126,50 | TWD 122,00 | 35,00K |
| 2026-07-20 | TWD 121,00 | -%3,20 | TWD 124,00 | TWD 124,00 | TWD 118,00 | 104,00K |
| 2026-07-17 | TWD 125,00 | -%8,42 | TWD 131,50 | TWD 135,00 | TWD 124,00 | 129,05K |
| 2026-07-16 | TWD 136,50 | +%0,37 | TWD 137,00 | TWD 140,00 | TWD 134,50 | 69,01K |
| 2026-07-15 | TWD 136,00 | +%0,74 | TWD 128,50 | TWD 140,00 | TWD 128,50 | 98,05K |
| 2026-07-14 | TWD 135,00 | +%3,85 | TWD 133,00 | TWD 135,00 | TWD 124,00 | 139,00K |
| 2026-07-13 | TWD 130,00 | -%1,89 | TWD 133,50 | TWD 136,00 | TWD 128,50 | 94,01K |
| 2026-07-10 | TWD 132,50 | %0,00 | TWD 132,50 | TWD 132,50 | TWD 132,50 | 0 |
| 2026-07-09 | TWD 132,50 | +%3,11 | TWD 127,00 | TWD 136,50 | TWD 127,00 | 133,28K |
| 2026-07-08 | TWD 128,50 | +%1,18 | TWD 126,50 | TWD 128,50 | TWD 121,50 | 122,00K |
| 2026-07-07 | TWD 127,00 | -%4,87 | TWD 132,00 | TWD 133,50 | TWD 125,00 | 180,43K |
| 2026-07-06 | TWD 133,50 | -%2,20 | TWD 137,50 | TWD 138,50 | TWD 133,00 | 233,43K |
| 2026-07-03 | TWD 136,50 | -%1,80 | TWD 137,50 | TWD 141,00 | TWD 134,50 | 248,45K |
| 2026-07-02 | TWD 139,00 | +%3,73 | TWD 132,00 | TWD 141,00 | TWD 128,50 | 813,20K |
| 2026-07-01 | TWD 134,00 | +%9,84 | TWD 123,50 | TWD 134,00 | TWD 123,50 | 260,01K |
| 2026-06-30 | TWD 122,00 | +%2,52 | TWD 121,00 | TWD 127,00 | TWD 115,50 | 633,13K |
| 2026-06-29 | TWD 119,00 | -%5,56 | TWD 127,00 | TWD 129,50 | TWD 118,50 | 469,10K |
| 2026-06-26 | TWD 126,00 | -%8,70 | TWD 137,00 | TWD 137,00 | TWD 126,00 | 382,15K |
| 2026-06-25 | TWD 138,00 | -%1,08 | TWD 137,00 | TWD 146,00 | TWD 135,50 | 1,19M |
| 2026-06-24 | TWD 139,50 | +%9,84 | TWD 130,50 | TWD 139,50 | TWD 128,50 | 1,50M |
| 2026-06-23 | TWD 127,00 | -%4,51 | TWD 132,00 | TWD 132,00 | TWD 127,00 | 113,08K |
| 2026-06-22 | TWD 133,00 | +%2,70 | TWD 131,50 | TWD 133,00 | TWD 129,00 | 151,01K |
| 2026-06-18 | TWD 129,50 | +%2,78 | TWD 128,00 | TWD 132,00 | TWD 127,50 | 161,00K |
| 2026-06-17 | TWD 126,00 | -%1,56 | TWD 127,00 | TWD 127,00 | TWD 124,00 | 163,54K |
| 2026-06-16 | TWD 128,00 | -%1,92 | TWD 132,00 | TWD 132,00 | TWD 123,50 | 195,23K |
| 2026-06-15 | TWD 130,50 | +%0,38 | TWD 132,50 | TWD 136,50 | TWD 130,00 | 193,76K |
| 2026-06-12 | TWD 130,00 | -%0,76 | TWD 136,50 | TWD 136,50 | TWD 129,50 | 263,21K |
| 2026-06-11 | TWD 131,00 | -%4,38 | TWD 131,00 | TWD 135,00 | TWD 126,00 | 594,03K |
| 2026-06-10 | TWD 137,00 | -%3,18 | TWD 139,50 | TWD 139,50 | TWD 132,50 | 286,05K |
| 2026-06-09 | TWD 141,50 | -%0,35 | TWD 142,00 | TWD 145,00 | TWD 139,00 | 227,01K |
| 2026-06-08 | TWD 142,00 | -%6,58 | TWD 137,00 | TWD 142,50 | TWD 137,00 | 396,00K |
| 2026-06-05 | TWD 152,00 | -%2,25 | TWD 151,50 | TWD 155,50 | TWD 146,00 | 192,00K |
| 2026-06-04 | TWD 155,50 | -%0,32 | TWD 153,50 | TWD 158,00 | TWD 151,50 | 132,50K |
| 2026-06-03 | TWD 156,00 | -%1,27 | TWD 158,00 | TWD 160,00 | TWD 153,50 | 450,60K |
| 2026-06-02 | TWD 158,00 | -%2,47 | TWD 162,00 | TWD 162,00 | TWD 152,50 | 333,00K |
| 2026-06-01 | TWD 162,00 | -%1,22 | TWD 164,50 | TWD 169,00 | TWD 161,50 | 244,06K |
| 2026-05-29 | TWD 164,00 | -%0,61 | TWD 164,50 | TWD 167,00 | TWD 162,00 | 292,01K |
| 2026-05-28 | TWD 165,00 | -%4,35 | TWD 172,00 | TWD 173,00 | TWD 162,50 | 338,19K |
| 2026-05-27 | TWD 172,50 | -%2,27 | TWD 180,00 | TWD 183,00 | TWD 165,50 | 1,26M |