HYE Technology Co., Ltd. 6877
TPEX · Taiwan · Producer Manufacturing
TWD 152.00+13.50 (+9.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 152.00 | +9.75% | TWD 152.00 | TWD 152.00 | TWD 150.00 | 360.76K |
| 2026-10-01 | TWD 138.50 | +9.92% | TWD 138.50 | TWD 138.50 | TWD 138.50 | 157.04K |
| 2026-09-30 | TWD 126.00 | -1.56% | TWD 129.00 | TWD 129.00 | TWD 124.00 | 64.30K |
| 2026-09-29 | TWD 128.00 | +4.49% | TWD 122.50 | TWD 130.00 | TWD 122.50 | 75.00K |
| 2026-09-24 | TWD 122.50 | -3.16% | TWD 123.00 | TWD 126.00 | TWD 122.50 | 22.06K |
| 2026-09-23 | TWD 126.50 | +2.43% | TWD 125.00 | TWD 127.50 | TWD 123.50 | 103.03K |
| 2026-09-22 | TWD 123.50 | +2.07% | TWD 121.00 | TWD 126.00 | TWD 121.00 | 96.20K |
| 2026-09-21 | TWD 121.00 | +1.26% | TWD 121.50 | TWD 122.00 | TWD 119.50 | 38.10K |
| 2026-09-18 | TWD 119.50 | +4.37% | TWD 116.00 | TWD 120.00 | TWD 116.00 | 37.37K |
| 2026-09-17 | TWD 114.50 | +1.33% | TWD 115.00 | TWD 117.00 | TWD 114.50 | 32.00K |
| 2026-09-16 | TWD 113.00 | +4.63% | TWD 106.50 | TWD 115.50 | TWD 106.50 | 61.01K |
| 2026-09-15 | TWD 108.00 | -3.57% | TWD 110.50 | TWD 112.50 | TWD 108.00 | 49.05K |
| 2026-09-14 | TWD 112.00 | 0.00% | TWD 110.50 | TWD 112.50 | TWD 109.00 | 42.00K |
| 2026-09-11 | TWD 112.00 | -3.45% | TWD 112.00 | TWD 114.00 | TWD 112.00 | 22.07K |
| 2026-09-10 | TWD 116.00 | -1.28% | TWD 116.00 | TWD 116.50 | TWD 115.00 | 23.00K |
| 2026-09-09 | TWD 117.50 | 0.00% | TWD 118.00 | TWD 119.00 | TWD 116.00 | 52.00K |
| 2026-09-08 | TWD 117.50 | -3.29% | TWD 125.00 | TWD 127.00 | TWD 116.50 | 187.11K |
| 2026-09-07 | TWD 121.50 | +9.95% | TWD 112.50 | TWD 121.50 | TWD 112.50 | 96.22K |
| 2026-09-04 | TWD 110.50 | +0.45% | TWD 113.00 | TWD 113.50 | TWD 110.00 | 27.10K |
| 2026-09-03 | TWD 110.00 | -3.08% | TWD 112.50 | TWD 112.50 | TWD 109.50 | 86.04K |
| 2026-09-02 | TWD 113.50 | -1.30% | TWD 113.50 | TWD 115.50 | TWD 112.50 | 37.00K |
| 2026-09-01 | TWD 115.00 | +1.32% | TWD 114.00 | TWD 117.00 | TWD 113.00 | 63.00K |
| 2026-08-31 | TWD 113.50 | -2.58% | TWD 116.50 | TWD 116.50 | TWD 112.50 | 46.26K |
| 2026-08-28 | TWD 116.50 | +0.43% | TWD 116.00 | TWD 117.00 | TWD 113.50 | 37.20K |
| 2026-08-27 | TWD 116.00 | -1.69% | TWD 118.50 | TWD 118.50 | TWD 116.00 | 20.05K |
| 2026-08-26 | TWD 118.00 | +3.06% | TWD 114.50 | TWD 119.00 | TWD 113.50 | 49.00K |
| 2026-08-25 | TWD 114.50 | 0.00% | TWD 114.00 | TWD 114.50 | TWD 110.50 | 22.06K |
| 2026-08-24 | TWD 114.50 | -0.43% | TWD 115.00 | TWD 116.00 | TWD 113.00 | 41.00K |
| 2026-08-21 | TWD 115.00 | -2.13% | TWD 117.50 | TWD 117.50 | TWD 114.50 | 26.06K |
| 2026-08-20 | TWD 117.50 | -2.08% | TWD 117.50 | TWD 119.00 | TWD 114.00 | 53.01K |
| 2026-08-19 | TWD 120.00 | +1.69% | TWD 114.50 | TWD 120.00 | TWD 114.50 | 27.00K |
| 2026-08-18 | TWD 118.00 | -3.67% | TWD 122.00 | TWD 122.00 | TWD 118.00 | 52.00K |
| 2026-08-17 | TWD 122.50 | -2.00% | TWD 120.50 | TWD 123.00 | TWD 119.50 | 21.29K |
| 2026-08-14 | TWD 125.00 | -2.72% | TWD 124.50 | TWD 127.00 | TWD 123.00 | 17.00K |
| 2026-08-13 | TWD 128.50 | +0.78% | TWD 130.00 | TWD 130.00 | TWD 126.50 | 24.00K |
| 2026-08-12 | TWD 127.50 | 0.00% | TWD 127.00 | TWD 129.00 | TWD 125.50 | 51.00K |
| 2026-08-11 | TWD 127.50 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 124.50 | 40.10K |
| 2026-08-10 | TWD 127.50 | +4.51% | TWD 121.00 | TWD 128.00 | TWD 121.00 | 91.00K |
| 2026-08-07 | TWD 122.00 | -2.40% | TWD 123.50 | TWD 125.00 | TWD 120.00 | 53.00K |
| 2026-08-06 | TWD 125.00 | 0.00% | TWD 124.50 | TWD 125.00 | TWD 121.00 | 58.00K |
| 2026-08-05 | TWD 125.00 | +4.60% | TWD 122.50 | TWD 125.00 | TWD 120.50 | 82.00K |
| 2026-08-04 | TWD 119.50 | -0.83% | TWD 121.00 | TWD 126.00 | TWD 118.50 | 207.10K |
| 2026-08-03 | TWD 120.50 | +7.59% | TWD 118.00 | TWD 123.00 | TWD 115.00 | 447.00K |
| 2026-07-31 | TWD 112.00 | +8.21% | TWD 107.00 | TWD 112.00 | TWD 105.00 | 59.00K |
| 2026-07-30 | TWD 103.50 | -5.05% | TWD 108.50 | TWD 111.50 | TWD 103.00 | 87.03K |
| 2026-07-29 | TWD 109.00 | -8.02% | TWD 115.00 | TWD 115.00 | TWD 107.00 | 122.00K |
| 2026-07-28 | TWD 118.50 | -3.27% | TWD 122.50 | TWD 122.50 | TWD 113.00 | 103.23K |
| 2026-07-27 | TWD 122.50 | 0.00% | TWD 119.00 | TWD 124.00 | TWD 117.00 | 94.00K |
| 2026-07-24 | TWD 122.50 | -2.39% | TWD 124.50 | TWD 126.50 | TWD 121.00 | 30.00K |
| 2026-07-23 | TWD 125.50 | -1.18% | TWD 126.00 | TWD 127.00 | TWD 124.00 | 23.11K |
| 2026-07-22 | TWD 127.00 | +0.79% | TWD 124.00 | TWD 128.00 | TWD 124.00 | 46.00K |
| 2026-07-21 | TWD 126.00 | +4.13% | TWD 122.00 | TWD 126.50 | TWD 122.00 | 35.00K |
| 2026-07-20 | TWD 121.00 | -3.20% | TWD 124.00 | TWD 124.00 | TWD 118.00 | 104.00K |
| 2026-07-17 | TWD 125.00 | -8.42% | TWD 131.50 | TWD 135.00 | TWD 124.00 | 129.05K |
| 2026-07-16 | TWD 136.50 | +0.37% | TWD 137.00 | TWD 140.00 | TWD 134.50 | 69.01K |
| 2026-07-15 | TWD 136.00 | +0.74% | TWD 128.50 | TWD 140.00 | TWD 128.50 | 98.05K |
| 2026-07-14 | TWD 135.00 | +3.85% | TWD 133.00 | TWD 135.00 | TWD 124.00 | 139.00K |
| 2026-07-13 | TWD 130.00 | -1.89% | TWD 133.50 | TWD 136.00 | TWD 128.50 | 94.01K |
| 2026-07-10 | TWD 132.50 | 0.00% | TWD 132.50 | TWD 132.50 | TWD 132.50 | 0 |
| 2026-07-09 | TWD 132.50 | +3.11% | TWD 127.00 | TWD 136.50 | TWD 127.00 | 133.28K |
| 2026-07-08 | TWD 128.50 | +1.18% | TWD 126.50 | TWD 128.50 | TWD 121.50 | 122.00K |
| 2026-07-07 | TWD 127.00 | -4.87% | TWD 132.00 | TWD 133.50 | TWD 125.00 | 180.43K |
| 2026-07-06 | TWD 133.50 | -2.20% | TWD 137.50 | TWD 138.50 | TWD 133.00 | 233.43K |
| 2026-07-03 | TWD 136.50 | -1.80% | TWD 137.50 | TWD 141.00 | TWD 134.50 | 248.45K |
| 2026-07-02 | TWD 139.00 | +3.73% | TWD 132.00 | TWD 141.00 | TWD 128.50 | 813.20K |
| 2026-07-01 | TWD 134.00 | +9.84% | TWD 123.50 | TWD 134.00 | TWD 123.50 | 260.01K |
| 2026-06-30 | TWD 122.00 | +2.52% | TWD 121.00 | TWD 127.00 | TWD 115.50 | 633.13K |
| 2026-06-29 | TWD 119.00 | -5.56% | TWD 127.00 | TWD 129.50 | TWD 118.50 | 469.10K |
| 2026-06-26 | TWD 126.00 | -8.70% | TWD 137.00 | TWD 137.00 | TWD 126.00 | 382.15K |
| 2026-06-25 | TWD 138.00 | -1.08% | TWD 137.00 | TWD 146.00 | TWD 135.50 | 1.19M |
| 2026-06-24 | TWD 139.50 | +9.84% | TWD 130.50 | TWD 139.50 | TWD 128.50 | 1.50M |
| 2026-06-23 | TWD 127.00 | -4.51% | TWD 132.00 | TWD 132.00 | TWD 127.00 | 113.08K |
| 2026-06-22 | TWD 133.00 | +2.70% | TWD 131.50 | TWD 133.00 | TWD 129.00 | 151.01K |
| 2026-06-18 | TWD 129.50 | +2.78% | TWD 128.00 | TWD 132.00 | TWD 127.50 | 161.00K |
| 2026-06-17 | TWD 126.00 | -1.56% | TWD 127.00 | TWD 127.00 | TWD 124.00 | 163.54K |
| 2026-06-16 | TWD 128.00 | -1.92% | TWD 132.00 | TWD 132.00 | TWD 123.50 | 195.23K |
| 2026-06-15 | TWD 130.50 | +0.38% | TWD 132.50 | TWD 136.50 | TWD 130.00 | 193.76K |
| 2026-06-12 | TWD 130.00 | -0.76% | TWD 136.50 | TWD 136.50 | TWD 129.50 | 263.21K |
| 2026-06-11 | TWD 131.00 | -4.38% | TWD 131.00 | TWD 135.00 | TWD 126.00 | 594.03K |
| 2026-06-10 | TWD 137.00 | -3.18% | TWD 139.50 | TWD 139.50 | TWD 132.50 | 286.05K |
| 2026-06-09 | TWD 141.50 | -0.35% | TWD 142.00 | TWD 145.00 | TWD 139.00 | 227.01K |
| 2026-06-08 | TWD 142.00 | -6.58% | TWD 137.00 | TWD 142.50 | TWD 137.00 | 396.00K |
| 2026-06-05 | TWD 152.00 | -2.25% | TWD 151.50 | TWD 155.50 | TWD 146.00 | 192.00K |
| 2026-06-04 | TWD 155.50 | -0.32% | TWD 153.50 | TWD 158.00 | TWD 151.50 | 132.50K |
| 2026-06-03 | TWD 156.00 | -1.27% | TWD 158.00 | TWD 160.00 | TWD 153.50 | 450.60K |
| 2026-06-02 | TWD 158.00 | -2.47% | TWD 162.00 | TWD 162.00 | TWD 152.50 | 333.00K |
| 2026-06-01 | TWD 162.00 | -1.22% | TWD 164.50 | TWD 169.00 | TWD 161.50 | 244.06K |
| 2026-05-29 | TWD 164.00 | -0.61% | TWD 164.50 | TWD 167.00 | TWD 162.00 | 292.01K |
| 2026-05-28 | TWD 165.00 | -4.35% | TWD 172.00 | TWD 173.00 | TWD 162.50 | 338.19K |
| 2026-05-27 | TWD 172.50 | -2.27% | TWD 180.00 | TWD 183.00 | TWD 165.50 | 1.26M |