Suzhou HYC Technology Co., Ltd. Class A 688001
SSE · Çin · Elektronik Teknoloji
CNY 60,69-1,76 (-%2,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60,69 | -%2,82 | CNY 63,19 | CNY 63,65 | CNY 60,60 | 7,60M |
| 2026-09-29 | CNY 62,45 | +%1,02 | CNY 62,09 | CNY 64,66 | CNY 60,61 | 12,86M |
| 2026-09-28 | CNY 61,82 | -%8,51 | CNY 67,33 | CNY 69,00 | CNY 60,92 | 11,82M |
| 2026-09-24 | CNY 67,57 | -%4,48 | CNY 69,43 | CNY 70,98 | CNY 67,40 | 12,23M |
| 2026-09-23 | CNY 70,74 | -%3,57 | CNY 73,14 | CNY 76,26 | CNY 70,36 | 15,33M |
| 2026-09-22 | CNY 73,36 | -%2,41 | CNY 75,28 | CNY 75,60 | CNY 71,50 | 11,94M |
| 2026-09-21 | CNY 75,17 | -%0,27 | CNY 73,99 | CNY 75,91 | CNY 71,68 | 11,80M |
| 2026-09-18 | CNY 75,37 | +%6,91 | CNY 71,19 | CNY 75,37 | CNY 68,75 | 12,97M |
| 2026-09-17 | CNY 70,50 | +%2,32 | CNY 68,90 | CNY 72,96 | CNY 67,60 | 15,43M |
| 2026-09-16 | CNY 68,90 | +%7,62 | CNY 63,46 | CNY 69,71 | CNY 62,80 | 14,38M |
| 2026-09-15 | CNY 64,02 | -%0,28 | CNY 64,47 | CNY 65,84 | CNY 62,31 | 9,88M |
| 2026-09-14 | CNY 64,20 | +%3,03 | CNY 60,90 | CNY 66,30 | CNY 59,00 | 14,39M |
| 2026-09-11 | CNY 62,31 | -%3,54 | CNY 63,76 | CNY 65,30 | CNY 60,38 | 17,32M |
| 2026-09-10 | CNY 64,60 | -%2,58 | CNY 66,09 | CNY 67,50 | CNY 64,01 | 11,49M |
| 2026-09-09 | CNY 66,31 | +%8,60 | CNY 62,28 | CNY 67,88 | CNY 62,28 | 19,05M |
| 2026-09-08 | CNY 61,06 | +%4,81 | CNY 58,00 | CNY 63,81 | CNY 57,26 | 25,06M |
| 2026-09-07 | CNY 58,26 | +%20,00 | CNY 50,80 | CNY 58,26 | CNY 49,52 | 19,32M |
| 2026-09-04 | CNY 48,55 | -%5,36 | CNY 51,86 | CNY 56,60 | CNY 48,00 | 13,41M |
| 2026-09-03 | CNY 51,30 | +%3,30 | CNY 50,60 | CNY 52,70 | CNY 49,43 | 7,48M |
| 2026-09-02 | CNY 49,66 | -%3,76 | CNY 51,00 | CNY 51,35 | CNY 49,22 | 5,47M |
| 2026-09-01 | CNY 51,60 | -%5,99 | CNY 54,35 | CNY 54,83 | CNY 51,01 | 7,10M |
| 2026-08-31 | CNY 54,89 | +%4,89 | CNY 52,60 | CNY 55,80 | CNY 51,46 | 8,80M |
| 2026-08-28 | CNY 52,33 | -%4,91 | CNY 54,40 | CNY 55,22 | CNY 52,17 | 6,67M |
| 2026-08-27 | CNY 55,03 | +%8,58 | CNY 50,50 | CNY 55,18 | CNY 50,50 | 8,96M |
| 2026-08-26 | CNY 50,68 | -%1,19 | CNY 51,00 | CNY 52,85 | CNY 49,73 | 5,41M |
| 2026-08-25 | CNY 51,29 | +%0,02 | CNY 50,64 | CNY 52,18 | CNY 48,64 | 6,28M |
| 2026-08-24 | CNY 51,28 | -%3,23 | CNY 52,95 | CNY 52,95 | CNY 49,90 | 7,08M |
| 2026-08-21 | CNY 52,99 | -%0,62 | CNY 52,59 | CNY 55,49 | CNY 51,72 | 7,23M |
| 2026-08-20 | CNY 53,32 | +%2,44 | CNY 53,00 | CNY 54,67 | CNY 51,50 | 10,36M |
| 2026-08-19 | CNY 52,05 | -%12,45 | CNY 57,00 | CNY 57,83 | CNY 51,50 | 12,70M |
| 2026-08-18 | CNY 59,45 | +%6,01 | CNY 56,49 | CNY 60,12 | CNY 56,13 | 17,55M |
| 2026-08-17 | CNY 56,08 | +%11,29 | CNY 50,74 | CNY 56,98 | CNY 50,62 | 13,16M |
| 2026-08-14 | CNY 50,39 | +%2,84 | CNY 49,72 | CNY 50,68 | CNY 49,00 | 5,97M |
| 2026-08-13 | CNY 49,00 | -%2,70 | CNY 50,86 | CNY 53,28 | CNY 48,82 | 8,49M |
| 2026-08-12 | CNY 50,36 | +%2,23 | CNY 48,52 | CNY 51,50 | CNY 48,52 | 6,67M |
| 2026-08-11 | CNY 49,26 | -%0,20 | CNY 49,49 | CNY 50,64 | CNY 47,80 | 6,17M |
| 2026-08-10 | CNY 49,36 | -%3,95 | CNY 51,39 | CNY 51,39 | CNY 47,50 | 10,84M |
| 2026-08-07 | CNY 51,39 | +%4,62 | CNY 48,11 | CNY 52,69 | CNY 47,80 | 9,95M |
| 2026-08-06 | CNY 49,12 | +%2,04 | CNY 47,74 | CNY 50,18 | CNY 46,59 | 8,59M |
| 2026-08-05 | CNY 48,14 | +%6,29 | CNY 43,82 | CNY 48,54 | CNY 43,82 | 9,39M |
| 2026-08-04 | CNY 45,29 | +%7,83 | CNY 42,22 | CNY 45,75 | CNY 41,70 | 7,70M |
| 2026-08-03 | CNY 42,00 | -%2,73 | CNY 42,00 | CNY 44,18 | CNY 40,66 | 10,36M |
| 2026-07-31 | CNY 43,18 | +%2,81 | CNY 46,00 | CNY 47,64 | CNY 43,10 | 9,87M |
| 2026-07-30 | CNY 42,00 | -%9,01 | CNY 46,52 | CNY 46,66 | CNY 41,24 | 10,70M |
| 2026-07-29 | CNY 46,16 | -%1,79 | CNY 47,84 | CNY 47,86 | CNY 42,81 | 10,70M |
| 2026-07-28 | CNY 47,00 | -%8,74 | CNY 50,00 | CNY 51,76 | CNY 46,23 | 7,50M |
| 2026-07-27 | CNY 51,50 | +%3,48 | CNY 49,77 | CNY 52,00 | CNY 47,51 | 6,98M |
| 2026-07-24 | CNY 49,77 | -%1,09 | CNY 49,55 | CNY 51,78 | CNY 48,88 | 9,00M |
| 2026-07-23 | CNY 50,32 | -%4,72 | CNY 53,33 | CNY 55,28 | CNY 49,50 | 9,60M |
| 2026-07-22 | CNY 52,81 | -%7,93 | CNY 54,81 | CNY 58,84 | CNY 52,24 | 13,75M |
| 2026-07-21 | CNY 57,36 | +%20,00 | CNY 48,55 | CNY 57,36 | CNY 44,49 | 19,09M |
| 2026-07-20 | CNY 47,80 | -%12,07 | CNY 55,76 | CNY 56,96 | CNY 45,89 | 14,23M |
| 2026-07-17 | CNY 54,36 | -%10,62 | CNY 60,66 | CNY 61,49 | CNY 53,19 | 12,21M |
| 2026-07-16 | CNY 60,82 | -%3,44 | CNY 62,50 | CNY 64,74 | CNY 60,00 | 10,63M |
| 2026-07-15 | CNY 62,99 | +%1,50 | CNY 62,74 | CNY 64,96 | CNY 61,78 | 8,37M |
| 2026-07-14 | CNY 62,06 | +%5,37 | CNY 59,39 | CNY 63,50 | CNY 58,40 | 9,39M |
| 2026-07-13 | CNY 58,90 | -%8,51 | CNY 62,66 | CNY 64,16 | CNY 58,40 | 9,75M |
| 2026-07-10 | CNY 64,38 | -%5,48 | CNY 69,47 | CNY 70,19 | CNY 64,13 | 8,91M |
| 2026-07-09 | CNY 68,11 | +%4,53 | CNY 66,36 | CNY 68,41 | CNY 63,06 | 7,82M |
| 2026-07-08 | CNY 65,16 | -%2,26 | CNY 68,20 | CNY 69,23 | CNY 63,50 | 6,74M |
| 2026-07-07 | CNY 66,67 | -%1,96 | CNY 68,80 | CNY 68,80 | CNY 65,11 | 6,98M |
| 2026-07-06 | CNY 68,00 | -%6,31 | CNY 73,40 | CNY 74,44 | CNY 67,28 | 10,03M |
| 2026-07-03 | CNY 72,58 | -%0,98 | CNY 73,30 | CNY 77,90 | CNY 71,33 | 8,91M |
| 2026-07-02 | CNY 73,30 | -%7,45 | CNY 78,00 | CNY 79,15 | CNY 73,03 | 10,41M |
| 2026-07-01 | CNY 79,20 | -%7,58 | CNY 86,42 | CNY 86,42 | CNY 78,77 | 12,14M |
| 2026-06-30 | CNY 85,70 | +%4,51 | CNY 82,53 | CNY 87,58 | CNY 81,00 | 8,35M |
| 2026-06-29 | CNY 82,00 | -%6,46 | CNY 91,21 | CNY 91,25 | CNY 80,50 | 12,91M |
| 2026-06-26 | CNY 87,66 | -%5,27 | CNY 91,44 | CNY 94,07 | CNY 87,00 | 10,10M |
| 2026-06-25 | CNY 92,54 | +%2,83 | CNY 87,00 | CNY 93,00 | CNY 86,30 | 13,30M |
| 2026-06-24 | CNY 89,99 | +%9,77 | CNY 82,00 | CNY 93,33 | CNY 79,18 | 16,01M |
| 2026-06-23 | CNY 81,98 | +%3,12 | CNY 79,11 | CNY 84,98 | CNY 76,00 | 16,36M |
| 2026-06-22 | CNY 79,50 | -%1,96 | CNY 81,00 | CNY 83,22 | CNY 76,07 | 17,00M |
| 2026-06-18 | CNY 81,09 | +%10,04 | CNY 72,50 | CNY 82,12 | CNY 72,06 | 18,73M |
| 2026-06-17 | CNY 73,69 | +%4,32 | CNY 68,02 | CNY 75,50 | CNY 68,02 | 16,03M |
| 2026-06-16 | CNY 70,64 | +%14,03 | CNY 62,21 | CNY 71,15 | CNY 61,43 | 17,03M |
| 2026-06-15 | CNY 61,95 | +%5,46 | CNY 59,59 | CNY 62,97 | CNY 59,14 | 10,24M |
| 2026-06-12 | CNY 58,74 | -%2,10 | CNY 63,00 | CNY 63,00 | CNY 58,30 | 8,63M |
| 2026-06-11 | CNY 60,00 | -%3,44 | CNY 61,30 | CNY 62,24 | CNY 58,99 | 11,23M |
| 2026-06-10 | CNY 62,14 | -%3,94 | CNY 62,51 | CNY 64,20 | CNY 60,93 | 7,74M |
| 2026-06-09 | CNY 64,69 | +%1,75 | CNY 64,35 | CNY 65,74 | CNY 62,28 | 11,94M |
| 2026-06-08 | CNY 63,58 | -%8,39 | CNY 62,50 | CNY 66,49 | CNY 62,10 | 13,14M |
| 2026-06-05 | CNY 69,40 | -%7,70 | CNY 73,69 | CNY 73,88 | CNY 68,97 | 13,31M |
| 2026-06-04 | CNY 75,19 | +%6,73 | CNY 69,68 | CNY 75,48 | CNY 68,48 | 13,14M |
| 2026-06-03 | CNY 70,45 | -%0,58 | CNY 70,55 | CNY 73,50 | CNY 69,00 | 12,30M |
| 2026-06-02 | CNY 70,86 | +%1,66 | CNY 69,57 | CNY 72,23 | CNY 65,77 | 14,86M |
| 2026-06-01 | CNY 69,70 | -%2,45 | CNY 71,50 | CNY 73,99 | CNY 67,26 | 13,37M |
| 2026-05-29 | CNY 71,45 | -%4,97 | CNY 75,93 | CNY 77,80 | CNY 70,71 | 12,74M |
| 2026-05-28 | CNY 75,19 | -%2,78 | CNY 76,55 | CNY 76,99 | CNY 71,58 | 16,70M |
| 2026-05-27 | CNY 77,34 | -%4,14 | CNY 79,15 | CNY 82,21 | CNY 76,64 | 15,90M |
| 2026-05-26 | CNY 80,68 | -%2,27 | CNY 83,26 | CNY 85,45 | CNY 79,80 | 24,32M |