Suzhou HYC Technology Co., Ltd. Class A 688001
SSE · China · Electronic Technology
CNY 60.69-1.76 (-2.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.69 | -2.82% | CNY 63.19 | CNY 63.65 | CNY 60.60 | 7.60M |
| 2026-09-29 | CNY 62.45 | +1.02% | CNY 62.09 | CNY 64.66 | CNY 60.61 | 12.86M |
| 2026-09-28 | CNY 61.82 | -8.51% | CNY 67.33 | CNY 69.00 | CNY 60.92 | 11.82M |
| 2026-09-24 | CNY 67.57 | -4.48% | CNY 69.43 | CNY 70.98 | CNY 67.40 | 12.23M |
| 2026-09-23 | CNY 70.74 | -3.57% | CNY 73.14 | CNY 76.26 | CNY 70.36 | 15.33M |
| 2026-09-22 | CNY 73.36 | -2.41% | CNY 75.28 | CNY 75.60 | CNY 71.50 | 11.94M |
| 2026-09-21 | CNY 75.17 | -0.27% | CNY 73.99 | CNY 75.91 | CNY 71.68 | 11.80M |
| 2026-09-18 | CNY 75.37 | +6.91% | CNY 71.19 | CNY 75.37 | CNY 68.75 | 12.97M |
| 2026-09-17 | CNY 70.50 | +2.32% | CNY 68.90 | CNY 72.96 | CNY 67.60 | 15.43M |
| 2026-09-16 | CNY 68.90 | +7.62% | CNY 63.46 | CNY 69.71 | CNY 62.80 | 14.38M |
| 2026-09-15 | CNY 64.02 | -0.28% | CNY 64.47 | CNY 65.84 | CNY 62.31 | 9.88M |
| 2026-09-14 | CNY 64.20 | +3.03% | CNY 60.90 | CNY 66.30 | CNY 59.00 | 14.39M |
| 2026-09-11 | CNY 62.31 | -3.54% | CNY 63.76 | CNY 65.30 | CNY 60.38 | 17.32M |
| 2026-09-10 | CNY 64.60 | -2.58% | CNY 66.09 | CNY 67.50 | CNY 64.01 | 11.49M |
| 2026-09-09 | CNY 66.31 | +8.60% | CNY 62.28 | CNY 67.88 | CNY 62.28 | 19.05M |
| 2026-09-08 | CNY 61.06 | +4.81% | CNY 58.00 | CNY 63.81 | CNY 57.26 | 25.06M |
| 2026-09-07 | CNY 58.26 | +20.00% | CNY 50.80 | CNY 58.26 | CNY 49.52 | 19.32M |
| 2026-09-04 | CNY 48.55 | -5.36% | CNY 51.86 | CNY 56.60 | CNY 48.00 | 13.41M |
| 2026-09-03 | CNY 51.30 | +3.30% | CNY 50.60 | CNY 52.70 | CNY 49.43 | 7.48M |
| 2026-09-02 | CNY 49.66 | -3.76% | CNY 51.00 | CNY 51.35 | CNY 49.22 | 5.47M |
| 2026-09-01 | CNY 51.60 | -5.99% | CNY 54.35 | CNY 54.83 | CNY 51.01 | 7.10M |
| 2026-08-31 | CNY 54.89 | +4.89% | CNY 52.60 | CNY 55.80 | CNY 51.46 | 8.80M |
| 2026-08-28 | CNY 52.33 | -4.91% | CNY 54.40 | CNY 55.22 | CNY 52.17 | 6.67M |
| 2026-08-27 | CNY 55.03 | +8.58% | CNY 50.50 | CNY 55.18 | CNY 50.50 | 8.96M |
| 2026-08-26 | CNY 50.68 | -1.19% | CNY 51.00 | CNY 52.85 | CNY 49.73 | 5.41M |
| 2026-08-25 | CNY 51.29 | +0.02% | CNY 50.64 | CNY 52.18 | CNY 48.64 | 6.28M |
| 2026-08-24 | CNY 51.28 | -3.23% | CNY 52.95 | CNY 52.95 | CNY 49.90 | 7.08M |
| 2026-08-21 | CNY 52.99 | -0.62% | CNY 52.59 | CNY 55.49 | CNY 51.72 | 7.23M |
| 2026-08-20 | CNY 53.32 | +2.44% | CNY 53.00 | CNY 54.67 | CNY 51.50 | 10.36M |
| 2026-08-19 | CNY 52.05 | -12.45% | CNY 57.00 | CNY 57.83 | CNY 51.50 | 12.70M |
| 2026-08-18 | CNY 59.45 | +6.01% | CNY 56.49 | CNY 60.12 | CNY 56.13 | 17.55M |
| 2026-08-17 | CNY 56.08 | +11.29% | CNY 50.74 | CNY 56.98 | CNY 50.62 | 13.16M |
| 2026-08-14 | CNY 50.39 | +2.84% | CNY 49.72 | CNY 50.68 | CNY 49.00 | 5.97M |
| 2026-08-13 | CNY 49.00 | -2.70% | CNY 50.86 | CNY 53.28 | CNY 48.82 | 8.49M |
| 2026-08-12 | CNY 50.36 | +2.23% | CNY 48.52 | CNY 51.50 | CNY 48.52 | 6.67M |
| 2026-08-11 | CNY 49.26 | -0.20% | CNY 49.49 | CNY 50.64 | CNY 47.80 | 6.17M |
| 2026-08-10 | CNY 49.36 | -3.95% | CNY 51.39 | CNY 51.39 | CNY 47.50 | 10.84M |
| 2026-08-07 | CNY 51.39 | +4.62% | CNY 48.11 | CNY 52.69 | CNY 47.80 | 9.95M |
| 2026-08-06 | CNY 49.12 | +2.04% | CNY 47.74 | CNY 50.18 | CNY 46.59 | 8.59M |
| 2026-08-05 | CNY 48.14 | +6.29% | CNY 43.82 | CNY 48.54 | CNY 43.82 | 9.39M |
| 2026-08-04 | CNY 45.29 | +7.83% | CNY 42.22 | CNY 45.75 | CNY 41.70 | 7.70M |
| 2026-08-03 | CNY 42.00 | -2.73% | CNY 42.00 | CNY 44.18 | CNY 40.66 | 10.36M |
| 2026-07-31 | CNY 43.18 | +2.81% | CNY 46.00 | CNY 47.64 | CNY 43.10 | 9.87M |
| 2026-07-30 | CNY 42.00 | -9.01% | CNY 46.52 | CNY 46.66 | CNY 41.24 | 10.70M |
| 2026-07-29 | CNY 46.16 | -1.79% | CNY 47.84 | CNY 47.86 | CNY 42.81 | 10.70M |
| 2026-07-28 | CNY 47.00 | -8.74% | CNY 50.00 | CNY 51.76 | CNY 46.23 | 7.50M |
| 2026-07-27 | CNY 51.50 | +3.48% | CNY 49.77 | CNY 52.00 | CNY 47.51 | 6.98M |
| 2026-07-24 | CNY 49.77 | -1.09% | CNY 49.55 | CNY 51.78 | CNY 48.88 | 9.00M |
| 2026-07-23 | CNY 50.32 | -4.72% | CNY 53.33 | CNY 55.28 | CNY 49.50 | 9.60M |
| 2026-07-22 | CNY 52.81 | -7.93% | CNY 54.81 | CNY 58.84 | CNY 52.24 | 13.75M |
| 2026-07-21 | CNY 57.36 | +20.00% | CNY 48.55 | CNY 57.36 | CNY 44.49 | 19.09M |
| 2026-07-20 | CNY 47.80 | -12.07% | CNY 55.76 | CNY 56.96 | CNY 45.89 | 14.23M |
| 2026-07-17 | CNY 54.36 | -10.62% | CNY 60.66 | CNY 61.49 | CNY 53.19 | 12.21M |
| 2026-07-16 | CNY 60.82 | -3.44% | CNY 62.50 | CNY 64.74 | CNY 60.00 | 10.63M |
| 2026-07-15 | CNY 62.99 | +1.50% | CNY 62.74 | CNY 64.96 | CNY 61.78 | 8.37M |
| 2026-07-14 | CNY 62.06 | +5.37% | CNY 59.39 | CNY 63.50 | CNY 58.40 | 9.39M |
| 2026-07-13 | CNY 58.90 | -8.51% | CNY 62.66 | CNY 64.16 | CNY 58.40 | 9.75M |
| 2026-07-10 | CNY 64.38 | -5.48% | CNY 69.47 | CNY 70.19 | CNY 64.13 | 8.91M |
| 2026-07-09 | CNY 68.11 | +4.53% | CNY 66.36 | CNY 68.41 | CNY 63.06 | 7.82M |
| 2026-07-08 | CNY 65.16 | -2.26% | CNY 68.20 | CNY 69.23 | CNY 63.50 | 6.74M |
| 2026-07-07 | CNY 66.67 | -1.96% | CNY 68.80 | CNY 68.80 | CNY 65.11 | 6.98M |
| 2026-07-06 | CNY 68.00 | -6.31% | CNY 73.40 | CNY 74.44 | CNY 67.28 | 10.03M |
| 2026-07-03 | CNY 72.58 | -0.98% | CNY 73.30 | CNY 77.90 | CNY 71.33 | 8.91M |
| 2026-07-02 | CNY 73.30 | -7.45% | CNY 78.00 | CNY 79.15 | CNY 73.03 | 10.41M |
| 2026-07-01 | CNY 79.20 | -7.58% | CNY 86.42 | CNY 86.42 | CNY 78.77 | 12.14M |
| 2026-06-30 | CNY 85.70 | +4.51% | CNY 82.53 | CNY 87.58 | CNY 81.00 | 8.35M |
| 2026-06-29 | CNY 82.00 | -6.46% | CNY 91.21 | CNY 91.25 | CNY 80.50 | 12.91M |
| 2026-06-26 | CNY 87.66 | -5.27% | CNY 91.44 | CNY 94.07 | CNY 87.00 | 10.10M |
| 2026-06-25 | CNY 92.54 | +2.83% | CNY 87.00 | CNY 93.00 | CNY 86.30 | 13.30M |
| 2026-06-24 | CNY 89.99 | +9.77% | CNY 82.00 | CNY 93.33 | CNY 79.18 | 16.01M |
| 2026-06-23 | CNY 81.98 | +3.12% | CNY 79.11 | CNY 84.98 | CNY 76.00 | 16.36M |
| 2026-06-22 | CNY 79.50 | -1.96% | CNY 81.00 | CNY 83.22 | CNY 76.07 | 17.00M |
| 2026-06-18 | CNY 81.09 | +10.04% | CNY 72.50 | CNY 82.12 | CNY 72.06 | 18.73M |
| 2026-06-17 | CNY 73.69 | +4.32% | CNY 68.02 | CNY 75.50 | CNY 68.02 | 16.03M |
| 2026-06-16 | CNY 70.64 | +14.03% | CNY 62.21 | CNY 71.15 | CNY 61.43 | 17.03M |
| 2026-06-15 | CNY 61.95 | +5.46% | CNY 59.59 | CNY 62.97 | CNY 59.14 | 10.24M |
| 2026-06-12 | CNY 58.74 | -2.10% | CNY 63.00 | CNY 63.00 | CNY 58.30 | 8.63M |
| 2026-06-11 | CNY 60.00 | -3.44% | CNY 61.30 | CNY 62.24 | CNY 58.99 | 11.23M |
| 2026-06-10 | CNY 62.14 | -3.94% | CNY 62.51 | CNY 64.20 | CNY 60.93 | 7.74M |
| 2026-06-09 | CNY 64.69 | +1.75% | CNY 64.35 | CNY 65.74 | CNY 62.28 | 11.94M |
| 2026-06-08 | CNY 63.58 | -8.39% | CNY 62.50 | CNY 66.49 | CNY 62.10 | 13.14M |
| 2026-06-05 | CNY 69.40 | -7.70% | CNY 73.69 | CNY 73.88 | CNY 68.97 | 13.31M |
| 2026-06-04 | CNY 75.19 | +6.73% | CNY 69.68 | CNY 75.48 | CNY 68.48 | 13.14M |
| 2026-06-03 | CNY 70.45 | -0.58% | CNY 70.55 | CNY 73.50 | CNY 69.00 | 12.30M |
| 2026-06-02 | CNY 70.86 | +1.66% | CNY 69.57 | CNY 72.23 | CNY 65.77 | 14.86M |
| 2026-06-01 | CNY 69.70 | -2.45% | CNY 71.50 | CNY 73.99 | CNY 67.26 | 13.37M |
| 2026-05-29 | CNY 71.45 | -4.97% | CNY 75.93 | CNY 77.80 | CNY 70.71 | 12.74M |
| 2026-05-28 | CNY 75.19 | -2.78% | CNY 76.55 | CNY 76.99 | CNY 71.58 | 16.70M |
| 2026-05-27 | CNY 77.34 | -4.14% | CNY 79.15 | CNY 82.21 | CNY 76.64 | 15.90M |
| 2026-05-26 | CNY 80.68 | -2.27% | CNY 83.26 | CNY 85.45 | CNY 79.80 | 24.32M |