688007 Geçmiş veriler - Appotronics Corporation Limited Class A | Makkler

688007 Geçmiş veriler - Appotronics Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,54	-%1,13	CNY 10,75	CNY 10,79	CNY 10,50	4,58M
2026-09-29	CNY 10,66	+%0,38	CNY 10,52	CNY 10,74	CNY 10,51	4,06M
2026-09-28	CNY 10,62	-%5,43	CNY 11,32	CNY 11,32	CNY 10,51	8,27M
2026-09-24	CNY 11,23	+%0,36	CNY 11,09	CNY 11,42	CNY 11,07	10,04M
2026-09-23	CNY 11,19	-%0,27	CNY 11,20	CNY 11,35	CNY 11,06	8,95M
2026-09-22	CNY 11,22	+%0,27	CNY 11,23	CNY 11,58	CNY 11,19	12,99M
2026-09-21	CNY 11,19	+%8,01	CNY 10,45	CNY 11,23	CNY 10,35	22,25M
2026-09-18	CNY 10,36	+%1,27	CNY 10,27	CNY 10,52	CNY 10,27	8,21M
2026-09-17	CNY 10,23	-%0,39	CNY 10,16	CNY 10,33	CNY 10,16	4,00M
2026-09-16	CNY 10,27	+%3,74	CNY 9,90	CNY 10,34	CNY 9,80	6,80M
2026-09-15	CNY 9,90	-%1,79	CNY 10,05	CNY 10,16	CNY 9,87	4,63M
2026-09-14	CNY 10,08	-%0,30	CNY 10,00	CNY 10,28	CNY 9,99	4,10M
2026-09-11	CNY 10,11	-%1,94	CNY 10,22	CNY 10,26	CNY 9,98	4,60M
2026-09-10	CNY 10,31	-%2,00	CNY 10,45	CNY 10,47	CNY 10,27	3,11M
2026-09-09	CNY 10,52	-%2,77	CNY 10,78	CNY 10,82	CNY 10,49	4,24M
2026-09-08	CNY 10,82	+%1,03	CNY 10,77	CNY 10,85	CNY 10,60	3,56M
2026-09-07	CNY 10,71	+%1,04	CNY 10,63	CNY 10,79	CNY 10,55	4,12M
2026-09-04	CNY 10,60	+%0,66	CNY 10,54	CNY 10,88	CNY 10,48	4,95M
2026-09-03	CNY 10,53	-%2,23	CNY 10,87	CNY 10,87	CNY 10,52	3,11M
2026-09-02	CNY 10,77	-%0,19	CNY 10,64	CNY 10,84	CNY 10,50	4,12M
2026-09-01	CNY 10,79	+%1,51	CNY 10,66	CNY 10,84	CNY 10,48	4,14M
2026-08-31	CNY 10,63	+%1,14	CNY 10,36	CNY 10,65	CNY 10,34	4,01M
2026-08-28	CNY 10,51	+%0,96	CNY 10,40	CNY 10,64	CNY 10,36	3,86M
2026-08-27	CNY 10,41	+%1,26	CNY 10,28	CNY 10,43	CNY 10,22	3,41M
2026-08-26	CNY 10,28	-%0,96	CNY 10,39	CNY 10,61	CNY 10,19	4,89M
2026-08-25	CNY 10,38	+%4,43	CNY 9,96	CNY 10,42	CNY 9,88	6,15M
2026-08-24	CNY 9,94	-%6,58	CNY 10,64	CNY 10,68	CNY 9,91	8,42M
2026-08-21	CNY 10,64	-%0,19	CNY 10,55	CNY 10,68	CNY 10,42	3,64M
2026-08-20	CNY 10,66	+%2,50	CNY 10,48	CNY 10,76	CNY 10,48	3,96M
2026-08-19	CNY 10,40	-%6,14	CNY 10,99	CNY 10,99	CNY 10,35	5,53M
2026-08-18	CNY 11,08	-%0,63	CNY 11,24	CNY 11,26	CNY 10,88	5,59M
2026-08-17	CNY 11,15	+%2,01	CNY 10,94	CNY 11,15	CNY 10,89	5,04M
2026-08-14	CNY 10,93	-%0,27	CNY 10,94	CNY 11,18	CNY 10,79	5,49M
2026-08-13	CNY 10,96	-%0,72	CNY 11,04	CNY 11,32	CNY 10,94	6,08M
2026-08-12	CNY 11,04	+%1,85	CNY 10,84	CNY 11,05	CNY 10,79	3,78M
2026-08-11	CNY 10,84	-%1,36	CNY 10,90	CNY 10,96	CNY 10,70	4,02M
2026-08-10	CNY 10,99	+%1,67	CNY 10,84	CNY 11,07	CNY 10,65	5,50M
2026-08-07	CNY 10,81	-%0,28	CNY 10,80	CNY 10,84	CNY 10,54	4,06M
2026-08-06	CNY 10,84	-%0,09	CNY 10,79	CNY 11,03	CNY 10,61	4,53M
2026-08-05	CNY 10,85	+%2,17	CNY 10,65	CNY 10,88	CNY 10,61	4,84M
2026-08-04	CNY 10,62	+%2,31	CNY 10,39	CNY 10,69	CNY 10,39	6,09M
2026-08-03	CNY 10,38	+%0,58	CNY 10,30	CNY 10,40	CNY 10,17	6,99M
2026-07-31	CNY 10,32	+%3,10	CNY 10,20	CNY 10,42	CNY 10,20	6,30M
2026-07-30	CNY 10,01	-%2,72	CNY 10,23	CNY 10,35	CNY 9,98	6,16M
2026-07-29	CNY 10,29	+%0,19	CNY 10,26	CNY 10,45	CNY 10,19	7,67M
2026-07-28	CNY 10,27	-%0,96	CNY 10,22	CNY 10,51	CNY 10,18	4,44M
2026-07-27	CNY 10,37	+%4,01	CNY 9,90	CNY 10,40	CNY 9,86	5,34M
2026-07-24	CNY 9,97	-%2,64	CNY 10,18	CNY 10,22	CNY 9,91	4,33M
2026-07-23	CNY 10,24	+%1,99	CNY 10,01	CNY 10,27	CNY 9,90	5,89M
2026-07-22	CNY 10,04	-%5,46	CNY 10,50	CNY 10,52	CNY 9,97	9,17M
2026-07-21	CNY 10,62	+%1,24	CNY 10,49	CNY 10,71	CNY 10,03	8,89M
2026-07-20	CNY 10,49	-%5,24	CNY 11,26	CNY 11,37	CNY 10,37	10,77M
2026-07-17	CNY 11,07	-%8,89	CNY 12,40	CNY 12,40	CNY 11,05	10,80M
2026-07-16	CNY 12,15	-%3,11	CNY 12,54	CNY 12,54	CNY 12,06	7,58M
2026-07-15	CNY 12,54	+%9,62	CNY 11,46	CNY 12,67	CNY 11,40	17,86M
2026-07-14	CNY 11,44	+%0,53	CNY 11,40	CNY 11,56	CNY 11,02	8,77M
2026-07-13	CNY 11,38	-%3,15	CNY 11,72	CNY 11,85	CNY 11,30	8,78M
2026-07-10	CNY 11,75	+%0,51	CNY 11,69	CNY 12,18	CNY 11,63	6,87M
2026-07-09	CNY 11,69	+%1,65	CNY 11,42	CNY 11,85	CNY 11,27	6,09M
2026-07-08	CNY 11,50	-%0,95	CNY 11,59	CNY 11,79	CNY 11,40	5,67M
2026-07-07	CNY 11,61	-%3,97	CNY 12,13	CNY 12,30	CNY 11,61	6,48M
2026-07-06	CNY 12,09	-%6,71	CNY 12,96	CNY 13,01	CNY 12,04	9,89M
2026-07-03	CNY 12,96	+%1,01	CNY 12,89	CNY 13,13	CNY 12,77	5,35M
2026-07-02	CNY 12,83	-%1,61	CNY 12,91	CNY 13,38	CNY 12,81	7,31M
2026-07-01	CNY 13,04	-%1,95	CNY 13,43	CNY 13,49	CNY 13,00	7,22M
2026-06-30	CNY 13,30	+%5,39	CNY 12,46	CNY 13,42	CNY 12,46	10,67M
2026-06-29	CNY 12,62	+%2,77	CNY 12,27	CNY 12,67	CNY 11,84	10,36M
2026-06-26	CNY 12,28	-%3,91	CNY 12,61	CNY 12,93	CNY 12,20	8,85M
2026-06-25	CNY 12,78	-%2,81	CNY 13,06	CNY 13,28	CNY 12,72	7,14M
2026-06-24	CNY 13,15	-%2,74	CNY 13,73	CNY 13,77	CNY 12,82	9,78M
2026-06-23	CNY 13,52	+%1,43	CNY 13,33	CNY 14,02	CNY 13,26	10,97M
2026-06-22	CNY 13,33	+%0,91	CNY 13,21	CNY 13,59	CNY 12,72	10,71M
2026-06-18	CNY 13,21	+%1,93	CNY 12,91	CNY 13,38	CNY 12,76	7,43M
2026-06-17	CNY 12,96	-%1,44	CNY 13,12	CNY 13,30	CNY 12,86	6,58M
2026-06-16	CNY 13,15	+%1,47	CNY 12,90	CNY 13,40	CNY 12,85	7,30M
2026-06-15	CNY 12,96	+%2,78	CNY 12,64	CNY 13,04	CNY 12,55	8,14M
2026-06-12	CNY 12,61	-%0,79	CNY 12,77	CNY 13,47	CNY 12,61	10,66M
2026-06-11	CNY 12,71	-%7,02	CNY 13,63	CNY 13,65	CNY 12,65	11,35M
2026-06-10	CNY 13,67	+%5,56	CNY 12,94	CNY 14,28	CNY 12,80	16,31M
2026-06-09	CNY 12,95	-%2,48	CNY 13,48	CNY 13,48	CNY 12,76	10,36M
2026-06-08	CNY 13,28	-%3,70	CNY 13,54	CNY 13,81	CNY 13,02	8,28M
2026-06-05	CNY 13,79	+%0,95	CNY 13,65	CNY 14,18	CNY 13,18	6,90M
2026-06-04	CNY 13,66	-%2,22	CNY 13,93	CNY 13,98	CNY 13,49	6,22M
2026-06-03	CNY 13,97	+%0,43	CNY 13,98	CNY 14,31	CNY 13,77	7,39M
2026-06-02	CNY 13,91	+%1,31	CNY 13,73	CNY 14,25	CNY 13,48	8,48M
2026-06-01	CNY 13,73	-%0,58	CNY 13,95	CNY 14,17	CNY 13,68	7,93M
2026-05-29	CNY 13,81	-%6,75	CNY 14,66	CNY 14,91	CNY 13,77	11,60M
2026-05-28	CNY 14,81	-%0,20	CNY 14,69	CNY 14,87	CNY 14,23	11,22M
2026-05-27	CNY 14,84	-%3,57	CNY 15,35	CNY 15,50	CNY 14,54	14,72M
2026-05-26	CNY 15,39	+%1,99	CNY 15,03	CNY 15,56	CNY 14,85	11,22M