Appotronics Corporation Limited Class A 688007
SSE · China · Consumer Durables
CNY 10.54-0.12 (-1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.54 | -1.13% | CNY 10.75 | CNY 10.79 | CNY 10.50 | 4.58M |
| 2026-09-29 | CNY 10.66 | +0.38% | CNY 10.52 | CNY 10.74 | CNY 10.51 | 4.06M |
| 2026-09-28 | CNY 10.62 | -5.43% | CNY 11.32 | CNY 11.32 | CNY 10.51 | 8.27M |
| 2026-09-24 | CNY 11.23 | +0.36% | CNY 11.09 | CNY 11.42 | CNY 11.07 | 10.04M |
| 2026-09-23 | CNY 11.19 | -0.27% | CNY 11.20 | CNY 11.35 | CNY 11.06 | 8.95M |
| 2026-09-22 | CNY 11.22 | +0.27% | CNY 11.23 | CNY 11.58 | CNY 11.19 | 12.99M |
| 2026-09-21 | CNY 11.19 | +8.01% | CNY 10.45 | CNY 11.23 | CNY 10.35 | 22.25M |
| 2026-09-18 | CNY 10.36 | +1.27% | CNY 10.27 | CNY 10.52 | CNY 10.27 | 8.21M |
| 2026-09-17 | CNY 10.23 | -0.39% | CNY 10.16 | CNY 10.33 | CNY 10.16 | 4.00M |
| 2026-09-16 | CNY 10.27 | +3.74% | CNY 9.90 | CNY 10.34 | CNY 9.80 | 6.80M |
| 2026-09-15 | CNY 9.90 | -1.79% | CNY 10.05 | CNY 10.16 | CNY 9.87 | 4.63M |
| 2026-09-14 | CNY 10.08 | -0.30% | CNY 10.00 | CNY 10.28 | CNY 9.99 | 4.10M |
| 2026-09-11 | CNY 10.11 | -1.94% | CNY 10.22 | CNY 10.26 | CNY 9.98 | 4.60M |
| 2026-09-10 | CNY 10.31 | -2.00% | CNY 10.45 | CNY 10.47 | CNY 10.27 | 3.11M |
| 2026-09-09 | CNY 10.52 | -2.77% | CNY 10.78 | CNY 10.82 | CNY 10.49 | 4.24M |
| 2026-09-08 | CNY 10.82 | +1.03% | CNY 10.77 | CNY 10.85 | CNY 10.60 | 3.56M |
| 2026-09-07 | CNY 10.71 | +1.04% | CNY 10.63 | CNY 10.79 | CNY 10.55 | 4.12M |
| 2026-09-04 | CNY 10.60 | +0.66% | CNY 10.54 | CNY 10.88 | CNY 10.48 | 4.95M |
| 2026-09-03 | CNY 10.53 | -2.23% | CNY 10.87 | CNY 10.87 | CNY 10.52 | 3.11M |
| 2026-09-02 | CNY 10.77 | -0.19% | CNY 10.64 | CNY 10.84 | CNY 10.50 | 4.12M |
| 2026-09-01 | CNY 10.79 | +1.51% | CNY 10.66 | CNY 10.84 | CNY 10.48 | 4.14M |
| 2026-08-31 | CNY 10.63 | +1.14% | CNY 10.36 | CNY 10.65 | CNY 10.34 | 4.01M |
| 2026-08-28 | CNY 10.51 | +0.96% | CNY 10.40 | CNY 10.64 | CNY 10.36 | 3.86M |
| 2026-08-27 | CNY 10.41 | +1.26% | CNY 10.28 | CNY 10.43 | CNY 10.22 | 3.41M |
| 2026-08-26 | CNY 10.28 | -0.96% | CNY 10.39 | CNY 10.61 | CNY 10.19 | 4.89M |
| 2026-08-25 | CNY 10.38 | +4.43% | CNY 9.96 | CNY 10.42 | CNY 9.88 | 6.15M |
| 2026-08-24 | CNY 9.94 | -6.58% | CNY 10.64 | CNY 10.68 | CNY 9.91 | 8.42M |
| 2026-08-21 | CNY 10.64 | -0.19% | CNY 10.55 | CNY 10.68 | CNY 10.42 | 3.64M |
| 2026-08-20 | CNY 10.66 | +2.50% | CNY 10.48 | CNY 10.76 | CNY 10.48 | 3.96M |
| 2026-08-19 | CNY 10.40 | -6.14% | CNY 10.99 | CNY 10.99 | CNY 10.35 | 5.53M |
| 2026-08-18 | CNY 11.08 | -0.63% | CNY 11.24 | CNY 11.26 | CNY 10.88 | 5.59M |
| 2026-08-17 | CNY 11.15 | +2.01% | CNY 10.94 | CNY 11.15 | CNY 10.89 | 5.04M |
| 2026-08-14 | CNY 10.93 | -0.27% | CNY 10.94 | CNY 11.18 | CNY 10.79 | 5.49M |
| 2026-08-13 | CNY 10.96 | -0.72% | CNY 11.04 | CNY 11.32 | CNY 10.94 | 6.08M |
| 2026-08-12 | CNY 11.04 | +1.85% | CNY 10.84 | CNY 11.05 | CNY 10.79 | 3.78M |
| 2026-08-11 | CNY 10.84 | -1.36% | CNY 10.90 | CNY 10.96 | CNY 10.70 | 4.02M |
| 2026-08-10 | CNY 10.99 | +1.67% | CNY 10.84 | CNY 11.07 | CNY 10.65 | 5.50M |
| 2026-08-07 | CNY 10.81 | -0.28% | CNY 10.80 | CNY 10.84 | CNY 10.54 | 4.06M |
| 2026-08-06 | CNY 10.84 | -0.09% | CNY 10.79 | CNY 11.03 | CNY 10.61 | 4.53M |
| 2026-08-05 | CNY 10.85 | +2.17% | CNY 10.65 | CNY 10.88 | CNY 10.61 | 4.84M |
| 2026-08-04 | CNY 10.62 | +2.31% | CNY 10.39 | CNY 10.69 | CNY 10.39 | 6.09M |
| 2026-08-03 | CNY 10.38 | +0.58% | CNY 10.30 | CNY 10.40 | CNY 10.17 | 6.99M |
| 2026-07-31 | CNY 10.32 | +3.10% | CNY 10.20 | CNY 10.42 | CNY 10.20 | 6.30M |
| 2026-07-30 | CNY 10.01 | -2.72% | CNY 10.23 | CNY 10.35 | CNY 9.98 | 6.16M |
| 2026-07-29 | CNY 10.29 | +0.19% | CNY 10.26 | CNY 10.45 | CNY 10.19 | 7.67M |
| 2026-07-28 | CNY 10.27 | -0.96% | CNY 10.22 | CNY 10.51 | CNY 10.18 | 4.44M |
| 2026-07-27 | CNY 10.37 | +4.01% | CNY 9.90 | CNY 10.40 | CNY 9.86 | 5.34M |
| 2026-07-24 | CNY 9.97 | -2.64% | CNY 10.18 | CNY 10.22 | CNY 9.91 | 4.33M |
| 2026-07-23 | CNY 10.24 | +1.99% | CNY 10.01 | CNY 10.27 | CNY 9.90 | 5.89M |
| 2026-07-22 | CNY 10.04 | -5.46% | CNY 10.50 | CNY 10.52 | CNY 9.97 | 9.17M |
| 2026-07-21 | CNY 10.62 | +1.24% | CNY 10.49 | CNY 10.71 | CNY 10.03 | 8.89M |
| 2026-07-20 | CNY 10.49 | -5.24% | CNY 11.26 | CNY 11.37 | CNY 10.37 | 10.77M |
| 2026-07-17 | CNY 11.07 | -8.89% | CNY 12.40 | CNY 12.40 | CNY 11.05 | 10.80M |
| 2026-07-16 | CNY 12.15 | -3.11% | CNY 12.54 | CNY 12.54 | CNY 12.06 | 7.58M |
| 2026-07-15 | CNY 12.54 | +9.62% | CNY 11.46 | CNY 12.67 | CNY 11.40 | 17.86M |
| 2026-07-14 | CNY 11.44 | +0.53% | CNY 11.40 | CNY 11.56 | CNY 11.02 | 8.77M |
| 2026-07-13 | CNY 11.38 | -3.15% | CNY 11.72 | CNY 11.85 | CNY 11.30 | 8.78M |
| 2026-07-10 | CNY 11.75 | +0.51% | CNY 11.69 | CNY 12.18 | CNY 11.63 | 6.87M |
| 2026-07-09 | CNY 11.69 | +1.65% | CNY 11.42 | CNY 11.85 | CNY 11.27 | 6.09M |
| 2026-07-08 | CNY 11.50 | -0.95% | CNY 11.59 | CNY 11.79 | CNY 11.40 | 5.67M |
| 2026-07-07 | CNY 11.61 | -3.97% | CNY 12.13 | CNY 12.30 | CNY 11.61 | 6.48M |
| 2026-07-06 | CNY 12.09 | -6.71% | CNY 12.96 | CNY 13.01 | CNY 12.04 | 9.89M |
| 2026-07-03 | CNY 12.96 | +1.01% | CNY 12.89 | CNY 13.13 | CNY 12.77 | 5.35M |
| 2026-07-02 | CNY 12.83 | -1.61% | CNY 12.91 | CNY 13.38 | CNY 12.81 | 7.31M |
| 2026-07-01 | CNY 13.04 | -1.95% | CNY 13.43 | CNY 13.49 | CNY 13.00 | 7.22M |
| 2026-06-30 | CNY 13.30 | +5.39% | CNY 12.46 | CNY 13.42 | CNY 12.46 | 10.67M |
| 2026-06-29 | CNY 12.62 | +2.77% | CNY 12.27 | CNY 12.67 | CNY 11.84 | 10.36M |
| 2026-06-26 | CNY 12.28 | -3.91% | CNY 12.61 | CNY 12.93 | CNY 12.20 | 8.85M |
| 2026-06-25 | CNY 12.78 | -2.81% | CNY 13.06 | CNY 13.28 | CNY 12.72 | 7.14M |
| 2026-06-24 | CNY 13.15 | -2.74% | CNY 13.73 | CNY 13.77 | CNY 12.82 | 9.78M |
| 2026-06-23 | CNY 13.52 | +1.43% | CNY 13.33 | CNY 14.02 | CNY 13.26 | 10.97M |
| 2026-06-22 | CNY 13.33 | +0.91% | CNY 13.21 | CNY 13.59 | CNY 12.72 | 10.71M |
| 2026-06-18 | CNY 13.21 | +1.93% | CNY 12.91 | CNY 13.38 | CNY 12.76 | 7.43M |
| 2026-06-17 | CNY 12.96 | -1.44% | CNY 13.12 | CNY 13.30 | CNY 12.86 | 6.58M |
| 2026-06-16 | CNY 13.15 | +1.47% | CNY 12.90 | CNY 13.40 | CNY 12.85 | 7.30M |
| 2026-06-15 | CNY 12.96 | +2.78% | CNY 12.64 | CNY 13.04 | CNY 12.55 | 8.14M |
| 2026-06-12 | CNY 12.61 | -0.79% | CNY 12.77 | CNY 13.47 | CNY 12.61 | 10.66M |
| 2026-06-11 | CNY 12.71 | -7.02% | CNY 13.63 | CNY 13.65 | CNY 12.65 | 11.35M |
| 2026-06-10 | CNY 13.67 | +5.56% | CNY 12.94 | CNY 14.28 | CNY 12.80 | 16.31M |
| 2026-06-09 | CNY 12.95 | -2.48% | CNY 13.48 | CNY 13.48 | CNY 12.76 | 10.36M |
| 2026-06-08 | CNY 13.28 | -3.70% | CNY 13.54 | CNY 13.81 | CNY 13.02 | 8.28M |
| 2026-06-05 | CNY 13.79 | +0.95% | CNY 13.65 | CNY 14.18 | CNY 13.18 | 6.90M |
| 2026-06-04 | CNY 13.66 | -2.22% | CNY 13.93 | CNY 13.98 | CNY 13.49 | 6.22M |
| 2026-06-03 | CNY 13.97 | +0.43% | CNY 13.98 | CNY 14.31 | CNY 13.77 | 7.39M |
| 2026-06-02 | CNY 13.91 | +1.31% | CNY 13.73 | CNY 14.25 | CNY 13.48 | 8.48M |
| 2026-06-01 | CNY 13.73 | -0.58% | CNY 13.95 | CNY 14.17 | CNY 13.68 | 7.93M |
| 2026-05-29 | CNY 13.81 | -6.75% | CNY 14.66 | CNY 14.91 | CNY 13.77 | 11.60M |
| 2026-05-28 | CNY 14.81 | -0.20% | CNY 14.69 | CNY 14.87 | CNY 14.23 | 11.22M |
| 2026-05-27 | CNY 14.84 | -3.57% | CNY 15.35 | CNY 15.50 | CNY 14.54 | 14.72M |
| 2026-05-26 | CNY 15.39 | +1.99% | CNY 15.03 | CNY 15.56 | CNY 14.85 | 11.22M |