China Railway Signal & Communication Corporation Ltd Class A 688009

SSE · Çin · Elektronik Teknoloji

CNY 4,69+0,05 (+%1,08)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

688009 Geçmiş veriler - China Railway Signal & Communication Corporation Ltd Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 4,69	+%1,08	CNY 4,64	CNY 4,69	CNY 4,63	17,30M
2026-09-29	CNY 4,64	-%0,43	CNY 4,64	CNY 4,67	CNY 4,63	15,28M
2026-09-28	CNY 4,66	+%0,43	CNY 4,66	CNY 4,67	CNY 4,62	19,26M
2026-09-24	CNY 4,64	-%0,43	CNY 4,66	CNY 4,66	CNY 4,63	12,62M
2026-09-23	CNY 4,66	-%0,43	CNY 4,69	CNY 4,69	CNY 4,65	13,73M
2026-09-22	CNY 4,68	-%0,43	CNY 4,71	CNY 4,72	CNY 4,67	15,71M
2026-09-21	CNY 4,70	+%0,64	CNY 4,65	CNY 4,72	CNY 4,64	19,95M
2026-09-18	CNY 4,67	+%1,08	CNY 4,62	CNY 4,68	CNY 4,61	21,76M
2026-09-17	CNY 4,62	-%0,22	CNY 4,61	CNY 4,64	CNY 4,58	21,38M
2026-09-16	CNY 4,63	%0,00	CNY 4,63	CNY 4,66	CNY 4,56	26,78M
2026-09-15	CNY 4,63	-%0,86	CNY 4,67	CNY 4,69	CNY 4,63	22,52M
2026-09-14	CNY 4,67	-%3,11	CNY 4,79	CNY 4,80	CNY 4,64	44,52M
2026-09-11	CNY 4,82	-%0,62	CNY 4,84	CNY 4,85	CNY 4,77	51,39M
2026-09-10	CNY 4,85	-%0,61	CNY 4,88	CNY 4,89	CNY 4,82	27,72M
2026-09-09	CNY 4,88	-%0,81	CNY 4,91	CNY 4,92	CNY 4,88	24,04M
2026-09-08	CNY 4,92	+%0,20	CNY 4,91	CNY 4,93	CNY 4,90	18,23M
2026-09-07	CNY 4,91	-%1,01	CNY 4,96	CNY 4,97	CNY 4,90	25,19M
2026-09-04	CNY 4,96	+%1,02	CNY 4,93	CNY 4,98	CNY 4,92	28,10M
2026-09-03	CNY 4,91	-%0,20	CNY 4,93	CNY 4,98	CNY 4,91	19,66M
2026-09-02	CNY 4,92	-%1,40	CNY 4,97	CNY 4,98	CNY 4,92	17,94M
2026-09-01	CNY 4,99	+%0,60	CNY 4,96	CNY 5,01	CNY 4,94	27,26M
2026-08-31	CNY 4,96	-%0,60	CNY 4,99	CNY 4,99	CNY 4,92	19,79M
2026-08-28	CNY 4,99	+%1,01	CNY 4,95	CNY 4,99	CNY 4,93	22,22M
2026-08-27	CNY 4,94	-%1,79	CNY 5,03	CNY 5,03	CNY 4,93	29,69M
2026-08-26	CNY 5,03	+%1,41	CNY 4,95	CNY 5,04	CNY 4,94	28,64M
2026-08-25	CNY 4,96	-%0,20	CNY 4,96	CNY 4,98	CNY 4,89	30,68M
2026-08-24	CNY 4,97	+%1,64	CNY 4,89	CNY 4,99	CNY 4,88	30,05M
2026-08-21	CNY 4,89	-%1,21	CNY 4,94	CNY 4,95	CNY 4,88	19,00M
2026-08-20	CNY 4,95	%0,00	CNY 4,92	CNY 4,99	CNY 4,92	20,87M
2026-08-19	CNY 4,95	+%0,81	CNY 4,92	CNY 4,97	CNY 4,91	36,47M
2026-08-18	CNY 4,91	%0,00	CNY 4,88	CNY 4,93	CNY 4,87	21,12M
2026-08-17	CNY 4,91	%0,00	CNY 4,90	CNY 4,92	CNY 4,85	23,96M
2026-08-14	CNY 4,91	%0,00	CNY 4,92	CNY 4,92	CNY 4,89	14,79M
2026-08-13	CNY 4,91	-%0,41	CNY 4,93	CNY 4,95	CNY 4,91	19,15M
2026-08-12	CNY 4,93	-%0,20	CNY 4,93	CNY 4,94	CNY 4,90	18,99M
2026-08-11	CNY 4,94	-%0,60	CNY 4,97	CNY 4,99	CNY 4,91	28,49M
2026-08-10	CNY 4,97	+%0,61	CNY 4,93	CNY 4,99	CNY 4,92	22,28M
2026-08-07	CNY 4,94	%0,00	CNY 4,94	CNY 4,95	CNY 4,90	23,32M
2026-08-06	CNY 4,94	-%1,20	CNY 5,00	CNY 5,00	CNY 4,90	31,84M
2026-08-05	CNY 5,00	-%1,38	CNY 5,07	CNY 5,09	CNY 5,00	38,76M
2026-08-04	CNY 5,07	-%0,98	CNY 5,13	CNY 5,15	CNY 5,06	35,07M
2026-08-03	CNY 5,12	+%0,20	CNY 5,10	CNY 5,14	CNY 5,08	40,33M
2026-07-31	CNY 5,11	-%4,49	CNY 5,20	CNY 5,20	CNY 5,08	48,33M
2026-07-30	CNY 5,35	+%0,94	CNY 5,28	CNY 5,38	CNY 5,25	47,23M
2026-07-29	CNY 5,30	+%1,92	CNY 5,17	CNY 5,31	CNY 5,17	47,06M
2026-07-28	CNY 5,20	+%2,16	CNY 5,09	CNY 5,20	CNY 5,07	35,35M
2026-07-27	CNY 5,09	+%0,39	CNY 5,06	CNY 5,11	CNY 5,06	20,73M
2026-07-24	CNY 5,07	-%1,93	CNY 5,17	CNY 5,17	CNY 5,06	25,15M
2026-07-23	CNY 5,17	+%0,78	CNY 5,14	CNY 5,18	CNY 5,10	29,70M
2026-07-22	CNY 5,13	-%1,91	CNY 5,20	CNY 5,22	CNY 5,08	42,02M
2026-07-21	CNY 5,23	+%1,36	CNY 5,14	CNY 5,27	CNY 5,05	77,25M
2026-07-20	CNY 5,16	+%4,24	CNY 4,96	CNY 5,18	CNY 4,96	64,05M
2026-07-17	CNY 4,95	-%0,40	CNY 4,97	CNY 5,01	CNY 4,91	41,31M
2026-07-16	CNY 4,97	-%1,39	CNY 5,03	CNY 5,04	CNY 4,96	27,83M
2026-07-15	CNY 5,04	+%0,40	CNY 5,02	CNY 5,06	CNY 4,98	35,18M
2026-07-14	CNY 5,02	+%1,21	CNY 4,96	CNY 5,03	CNY 4,93	30,69M
2026-07-13	CNY 4,96	-%0,60	CNY 4,97	CNY 4,98	CNY 4,92	29,40M
2026-07-10	CNY 4,99	+%1,84	CNY 4,91	CNY 5,02	CNY 4,87	35,98M
2026-07-09	CNY 4,90	+%0,82	CNY 4,86	CNY 4,90	CNY 4,80	27,64M
2026-07-08	CNY 4,86	+%0,21	CNY 4,84	CNY 4,90	CNY 4,82	20,69M
2026-07-07	CNY 4,85	-%1,82	CNY 4,93	CNY 4,94	CNY 4,84	25,73M
2026-07-06	CNY 4,94	+%0,41	CNY 4,92	CNY 4,97	CNY 4,88	27,29M
2026-07-03	CNY 4,92	%0,00	CNY 4,93	CNY 4,99	CNY 4,90	28,82M
2026-07-02	CNY 4,92	+%0,82	CNY 4,88	CNY 4,97	CNY 4,85	42,81M
2026-07-01	CNY 4,88	+%2,52	CNY 4,78	CNY 4,90	CNY 4,77	38,05M
2026-06-30	CNY 4,76	-%2,06	CNY 4,84	CNY 4,87	CNY 4,75	36,07M
2026-06-29	CNY 4,86	-%0,21	CNY 4,85	CNY 4,90	CNY 4,77	31,30M
2026-06-26	CNY 4,87	-%0,61	CNY 4,89	CNY 4,94	CNY 4,82	36,07M
2026-06-25	CNY 4,90	+%0,41	CNY 4,89	CNY 4,95	CNY 4,85	31,26M
2026-06-24	CNY 4,88	-%2,40	CNY 5,02	CNY 5,04	CNY 4,88	37,88M
2026-06-23	CNY 5,00	-%0,99	CNY 5,05	CNY 5,10	CNY 4,99	37,53M
2026-06-22	CNY 5,05	+%2,43	CNY 4,93	CNY 5,07	CNY 4,84	50,02M
2026-06-18	CNY 4,93	-%1,00	CNY 4,96	CNY 4,97	CNY 4,89	34,90M
2026-06-17	CNY 4,98	-%0,20	CNY 4,97	CNY 5,00	CNY 4,91	40,49M
2026-06-16	CNY 4,99	+%1,42	CNY 4,93	CNY 5,02	CNY 4,91	39,32M
2026-06-15	CNY 4,92	%0,00	CNY 4,93	CNY 4,97	CNY 4,86	40,91M
2026-06-12	CNY 4,92	+%1,03	CNY 4,86	CNY 4,94	CNY 4,83	48,68M
2026-06-11	CNY 4,87	-%1,81	CNY 4,96	CNY 4,98	CNY 4,80	42,17M
2026-06-10	CNY 4,96	-%0,40	CNY 4,95	CNY 4,99	CNY 4,88	39,68M
2026-06-09	CNY 4,98	-%1,39	CNY 5,02	CNY 5,07	CNY 4,95	35,74M
2026-06-08	CNY 5,05	+%0,60	CNY 4,97	CNY 5,06	CNY 4,93	47,85M
2026-06-05	CNY 5,02	+%1,62	CNY 4,96	CNY 5,11	CNY 4,94	46,39M
2026-06-04	CNY 4,94	-%2,56	CNY 5,05	CNY 5,09	CNY 4,91	55,24M
2026-06-03	CNY 5,07	+%2,22	CNY 4,94	CNY 5,12	CNY 4,91	75,39M
2026-06-02	CNY 4,96	+%1,22	CNY 4,88	CNY 4,99	CNY 4,87	59,00M
2026-06-01	CNY 4,90	+%2,08	CNY 4,81	CNY 4,94	CNY 4,75	64,76M
2026-05-29	CNY 4,80	%0,00	CNY 4,79	CNY 4,94	CNY 4,79	97,94M
2026-05-28	CNY 4,80	-%0,21	CNY 4,79	CNY 4,84	CNY 4,75	29,85M
2026-05-27	CNY 4,81	-%1,03	CNY 4,85	CNY 4,93	CNY 4,76	40,42M
2026-05-26	CNY 4,86	-%0,21	CNY 4,85	CNY 4,90	CNY 4,83	34,26M

China Railway Signal & Communication Corporation Ltd Class A 688009

China Railway Signal & Communication Corporation Ltd Class A 688009

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)