China Railway Signal & Communication Corporation Ltd Class A 688009

SSE · China · Electronic Technology

CNY 4.69+0.05 (+1.08%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.69	+1.08%	CNY 4.64	CNY 4.69	CNY 4.63	17.30M
2026-09-29	CNY 4.64	-0.43%	CNY 4.64	CNY 4.67	CNY 4.63	15.28M
2026-09-28	CNY 4.66	+0.43%	CNY 4.66	CNY 4.67	CNY 4.62	19.26M
2026-09-24	CNY 4.64	-0.43%	CNY 4.66	CNY 4.66	CNY 4.63	12.62M
2026-09-23	CNY 4.66	-0.43%	CNY 4.69	CNY 4.69	CNY 4.65	13.73M
2026-09-22	CNY 4.68	-0.43%	CNY 4.71	CNY 4.72	CNY 4.67	15.71M
2026-09-21	CNY 4.70	+0.64%	CNY 4.65	CNY 4.72	CNY 4.64	19.95M
2026-09-18	CNY 4.67	+1.08%	CNY 4.62	CNY 4.68	CNY 4.61	21.76M
2026-09-17	CNY 4.62	-0.22%	CNY 4.61	CNY 4.64	CNY 4.58	21.38M
2026-09-16	CNY 4.63	0.00%	CNY 4.63	CNY 4.66	CNY 4.56	26.78M
2026-09-15	CNY 4.63	-0.86%	CNY 4.67	CNY 4.69	CNY 4.63	22.52M
2026-09-14	CNY 4.67	-3.11%	CNY 4.79	CNY 4.80	CNY 4.64	44.52M
2026-09-11	CNY 4.82	-0.62%	CNY 4.84	CNY 4.85	CNY 4.77	51.39M
2026-09-10	CNY 4.85	-0.61%	CNY 4.88	CNY 4.89	CNY 4.82	27.72M
2026-09-09	CNY 4.88	-0.81%	CNY 4.91	CNY 4.92	CNY 4.88	24.04M
2026-09-08	CNY 4.92	+0.20%	CNY 4.91	CNY 4.93	CNY 4.90	18.23M
2026-09-07	CNY 4.91	-1.01%	CNY 4.96	CNY 4.97	CNY 4.90	25.19M
2026-09-04	CNY 4.96	+1.02%	CNY 4.93	CNY 4.98	CNY 4.92	28.10M
2026-09-03	CNY 4.91	-0.20%	CNY 4.93	CNY 4.98	CNY 4.91	19.66M
2026-09-02	CNY 4.92	-1.40%	CNY 4.97	CNY 4.98	CNY 4.92	17.94M
2026-09-01	CNY 4.99	+0.60%	CNY 4.96	CNY 5.01	CNY 4.94	27.26M
2026-08-31	CNY 4.96	-0.60%	CNY 4.99	CNY 4.99	CNY 4.92	19.79M
2026-08-28	CNY 4.99	+1.01%	CNY 4.95	CNY 4.99	CNY 4.93	22.22M
2026-08-27	CNY 4.94	-1.79%	CNY 5.03	CNY 5.03	CNY 4.93	29.69M
2026-08-26	CNY 5.03	+1.41%	CNY 4.95	CNY 5.04	CNY 4.94	28.64M
2026-08-25	CNY 4.96	-0.20%	CNY 4.96	CNY 4.98	CNY 4.89	30.68M
2026-08-24	CNY 4.97	+1.64%	CNY 4.89	CNY 4.99	CNY 4.88	30.05M
2026-08-21	CNY 4.89	-1.21%	CNY 4.94	CNY 4.95	CNY 4.88	19.00M
2026-08-20	CNY 4.95	0.00%	CNY 4.92	CNY 4.99	CNY 4.92	20.87M
2026-08-19	CNY 4.95	+0.81%	CNY 4.92	CNY 4.97	CNY 4.91	36.47M
2026-08-18	CNY 4.91	0.00%	CNY 4.88	CNY 4.93	CNY 4.87	21.12M
2026-08-17	CNY 4.91	0.00%	CNY 4.90	CNY 4.92	CNY 4.85	23.96M
2026-08-14	CNY 4.91	0.00%	CNY 4.92	CNY 4.92	CNY 4.89	14.79M
2026-08-13	CNY 4.91	-0.41%	CNY 4.93	CNY 4.95	CNY 4.91	19.15M
2026-08-12	CNY 4.93	-0.20%	CNY 4.93	CNY 4.94	CNY 4.90	18.99M
2026-08-11	CNY 4.94	-0.60%	CNY 4.97	CNY 4.99	CNY 4.91	28.49M
2026-08-10	CNY 4.97	+0.61%	CNY 4.93	CNY 4.99	CNY 4.92	22.28M
2026-08-07	CNY 4.94	0.00%	CNY 4.94	CNY 4.95	CNY 4.90	23.32M
2026-08-06	CNY 4.94	-1.20%	CNY 5.00	CNY 5.00	CNY 4.90	31.84M
2026-08-05	CNY 5.00	-1.38%	CNY 5.07	CNY 5.09	CNY 5.00	38.76M
2026-08-04	CNY 5.07	-0.98%	CNY 5.13	CNY 5.15	CNY 5.06	35.07M
2026-08-03	CNY 5.12	+0.20%	CNY 5.10	CNY 5.14	CNY 5.08	40.33M
2026-07-31	CNY 5.11	-4.49%	CNY 5.20	CNY 5.20	CNY 5.08	48.33M
2026-07-30	CNY 5.35	+0.94%	CNY 5.28	CNY 5.38	CNY 5.25	47.23M
2026-07-29	CNY 5.30	+1.92%	CNY 5.17	CNY 5.31	CNY 5.17	47.06M
2026-07-28	CNY 5.20	+2.16%	CNY 5.09	CNY 5.20	CNY 5.07	35.35M
2026-07-27	CNY 5.09	+0.39%	CNY 5.06	CNY 5.11	CNY 5.06	20.73M
2026-07-24	CNY 5.07	-1.93%	CNY 5.17	CNY 5.17	CNY 5.06	25.15M
2026-07-23	CNY 5.17	+0.78%	CNY 5.14	CNY 5.18	CNY 5.10	29.70M
2026-07-22	CNY 5.13	-1.91%	CNY 5.20	CNY 5.22	CNY 5.08	42.02M
2026-07-21	CNY 5.23	+1.36%	CNY 5.14	CNY 5.27	CNY 5.05	77.25M
2026-07-20	CNY 5.16	+4.24%	CNY 4.96	CNY 5.18	CNY 4.96	64.05M
2026-07-17	CNY 4.95	-0.40%	CNY 4.97	CNY 5.01	CNY 4.91	41.31M
2026-07-16	CNY 4.97	-1.39%	CNY 5.03	CNY 5.04	CNY 4.96	27.83M
2026-07-15	CNY 5.04	+0.40%	CNY 5.02	CNY 5.06	CNY 4.98	35.18M
2026-07-14	CNY 5.02	+1.21%	CNY 4.96	CNY 5.03	CNY 4.93	30.69M
2026-07-13	CNY 4.96	-0.60%	CNY 4.97	CNY 4.98	CNY 4.92	29.40M
2026-07-10	CNY 4.99	+1.84%	CNY 4.91	CNY 5.02	CNY 4.87	35.98M
2026-07-09	CNY 4.90	+0.82%	CNY 4.86	CNY 4.90	CNY 4.80	27.64M
2026-07-08	CNY 4.86	+0.21%	CNY 4.84	CNY 4.90	CNY 4.82	20.69M
2026-07-07	CNY 4.85	-1.82%	CNY 4.93	CNY 4.94	CNY 4.84	25.73M
2026-07-06	CNY 4.94	+0.41%	CNY 4.92	CNY 4.97	CNY 4.88	27.29M
2026-07-03	CNY 4.92	0.00%	CNY 4.93	CNY 4.99	CNY 4.90	28.82M
2026-07-02	CNY 4.92	+0.82%	CNY 4.88	CNY 4.97	CNY 4.85	42.81M
2026-07-01	CNY 4.88	+2.52%	CNY 4.78	CNY 4.90	CNY 4.77	38.05M
2026-06-30	CNY 4.76	-2.06%	CNY 4.84	CNY 4.87	CNY 4.75	36.07M
2026-06-29	CNY 4.86	-0.21%	CNY 4.85	CNY 4.90	CNY 4.77	31.30M
2026-06-26	CNY 4.87	-0.61%	CNY 4.89	CNY 4.94	CNY 4.82	36.07M
2026-06-25	CNY 4.90	+0.41%	CNY 4.89	CNY 4.95	CNY 4.85	31.26M
2026-06-24	CNY 4.88	-2.40%	CNY 5.02	CNY 5.04	CNY 4.88	37.88M
2026-06-23	CNY 5.00	-0.99%	CNY 5.05	CNY 5.10	CNY 4.99	37.53M
2026-06-22	CNY 5.05	+2.43%	CNY 4.93	CNY 5.07	CNY 4.84	50.02M
2026-06-18	CNY 4.93	-1.00%	CNY 4.96	CNY 4.97	CNY 4.89	34.90M
2026-06-17	CNY 4.98	-0.20%	CNY 4.97	CNY 5.00	CNY 4.91	40.49M
2026-06-16	CNY 4.99	+1.42%	CNY 4.93	CNY 5.02	CNY 4.91	39.32M
2026-06-15	CNY 4.92	0.00%	CNY 4.93	CNY 4.97	CNY 4.86	40.91M
2026-06-12	CNY 4.92	+1.03%	CNY 4.86	CNY 4.94	CNY 4.83	48.68M
2026-06-11	CNY 4.87	-1.81%	CNY 4.96	CNY 4.98	CNY 4.80	42.17M
2026-06-10	CNY 4.96	-0.40%	CNY 4.95	CNY 4.99	CNY 4.88	39.68M
2026-06-09	CNY 4.98	-1.39%	CNY 5.02	CNY 5.07	CNY 4.95	35.74M
2026-06-08	CNY 5.05	+0.60%	CNY 4.97	CNY 5.06	CNY 4.93	47.85M
2026-06-05	CNY 5.02	+1.62%	CNY 4.96	CNY 5.11	CNY 4.94	46.39M
2026-06-04	CNY 4.94	-2.56%	CNY 5.05	CNY 5.09	CNY 4.91	55.24M
2026-06-03	CNY 5.07	+2.22%	CNY 4.94	CNY 5.12	CNY 4.91	75.39M
2026-06-02	CNY 4.96	+1.22%	CNY 4.88	CNY 4.99	CNY 4.87	59.00M
2026-06-01	CNY 4.90	+2.08%	CNY 4.81	CNY 4.94	CNY 4.75	64.76M
2026-05-29	CNY 4.80	0.00%	CNY 4.79	CNY 4.94	CNY 4.79	97.94M
2026-05-28	CNY 4.80	-0.21%	CNY 4.79	CNY 4.84	CNY 4.75	29.85M
2026-05-27	CNY 4.81	-1.03%	CNY 4.85	CNY 4.93	CNY 4.76	40.42M
2026-05-26	CNY 4.86	-0.21%	CNY 4.85	CNY 4.90	CNY 4.83	34.26M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.69	+1.08%	CNY 4.64	CNY 4.69	CNY 4.63	17.30M
2026-09-29	CNY 4.64	-0.43%	CNY 4.64	CNY 4.67	CNY 4.63	15.28M
2026-09-28	CNY 4.66	+0.43%	CNY 4.66	CNY 4.67	CNY 4.62	19.26M
2026-09-24	CNY 4.64	-0.43%	CNY 4.66	CNY 4.66	CNY 4.63	12.62M
2026-09-23	CNY 4.66	-0.43%	CNY 4.69	CNY 4.69	CNY 4.65	13.73M
2026-09-22	CNY 4.68	-0.43%	CNY 4.71	CNY 4.72	CNY 4.67	15.71M
2026-09-21	CNY 4.70	+0.64%	CNY 4.65	CNY 4.72	CNY 4.64	19.95M
2026-09-18	CNY 4.67	+1.08%	CNY 4.62	CNY 4.68	CNY 4.61	21.76M
2026-09-17	CNY 4.62	-0.22%	CNY 4.61	CNY 4.64	CNY 4.58	21.38M
2026-09-16	CNY 4.63	0.00%	CNY 4.63	CNY 4.66	CNY 4.56	26.78M
2026-09-15	CNY 4.63	-0.86%	CNY 4.67	CNY 4.69	CNY 4.63	22.52M
2026-09-14	CNY 4.67	-3.11%	CNY 4.79	CNY 4.80	CNY 4.64	44.52M
2026-09-11	CNY 4.82	-0.62%	CNY 4.84	CNY 4.85	CNY 4.77	51.39M
2026-09-10	CNY 4.85	-0.61%	CNY 4.88	CNY 4.89	CNY 4.82	27.72M
2026-09-09	CNY 4.88	-0.81%	CNY 4.91	CNY 4.92	CNY 4.88	24.04M
2026-09-08	CNY 4.92	+0.20%	CNY 4.91	CNY 4.93	CNY 4.90	18.23M
2026-09-07	CNY 4.91	-1.01%	CNY 4.96	CNY 4.97	CNY 4.90	25.19M
2026-09-04	CNY 4.96	+1.02%	CNY 4.93	CNY 4.98	CNY 4.92	28.10M
2026-09-03	CNY 4.91	-0.20%	CNY 4.93	CNY 4.98	CNY 4.91	19.66M
2026-09-02	CNY 4.92	-1.40%	CNY 4.97	CNY 4.98	CNY 4.92	17.94M
2026-09-01	CNY 4.99	+0.60%	CNY 4.96	CNY 5.01	CNY 4.94	27.26M
2026-08-31	CNY 4.96	-0.60%	CNY 4.99	CNY 4.99	CNY 4.92	19.79M
2026-08-28	CNY 4.99	+1.01%	CNY 4.95	CNY 4.99	CNY 4.93	22.22M
2026-08-27	CNY 4.94	-1.79%	CNY 5.03	CNY 5.03	CNY 4.93	29.69M
2026-08-26	CNY 5.03	+1.41%	CNY 4.95	CNY 5.04	CNY 4.94	28.64M
2026-08-25	CNY 4.96	-0.20%	CNY 4.96	CNY 4.98	CNY 4.89	30.68M
2026-08-24	CNY 4.97	+1.64%	CNY 4.89	CNY 4.99	CNY 4.88	30.05M
2026-08-21	CNY 4.89	-1.21%	CNY 4.94	CNY 4.95	CNY 4.88	19.00M
2026-08-20	CNY 4.95	0.00%	CNY 4.92	CNY 4.99	CNY 4.92	20.87M
2026-08-19	CNY 4.95	+0.81%	CNY 4.92	CNY 4.97	CNY 4.91	36.47M
2026-08-18	CNY 4.91	0.00%	CNY 4.88	CNY 4.93	CNY 4.87	21.12M
2026-08-17	CNY 4.91	0.00%	CNY 4.90	CNY 4.92	CNY 4.85	23.96M
2026-08-14	CNY 4.91	0.00%	CNY 4.92	CNY 4.92	CNY 4.89	14.79M
2026-08-13	CNY 4.91	-0.41%	CNY 4.93	CNY 4.95	CNY 4.91	19.15M
2026-08-12	CNY 4.93	-0.20%	CNY 4.93	CNY 4.94	CNY 4.90	18.99M
2026-08-11	CNY 4.94	-0.60%	CNY 4.97	CNY 4.99	CNY 4.91	28.49M
2026-08-10	CNY 4.97	+0.61%	CNY 4.93	CNY 4.99	CNY 4.92	22.28M
2026-08-07	CNY 4.94	0.00%	CNY 4.94	CNY 4.95	CNY 4.90	23.32M
2026-08-06	CNY 4.94	-1.20%	CNY 5.00	CNY 5.00	CNY 4.90	31.84M
2026-08-05	CNY 5.00	-1.38%	CNY 5.07	CNY 5.09	CNY 5.00	38.76M
2026-08-04	CNY 5.07	-0.98%	CNY 5.13	CNY 5.15	CNY 5.06	35.07M
2026-08-03	CNY 5.12	+0.20%	CNY 5.10	CNY 5.14	CNY 5.08	40.33M
2026-07-31	CNY 5.11	-4.49%	CNY 5.20	CNY 5.20	CNY 5.08	48.33M
2026-07-30	CNY 5.35	+0.94%	CNY 5.28	CNY 5.38	CNY 5.25	47.23M
2026-07-29	CNY 5.30	+1.92%	CNY 5.17	CNY 5.31	CNY 5.17	47.06M
2026-07-28	CNY 5.20	+2.16%	CNY 5.09	CNY 5.20	CNY 5.07	35.35M
2026-07-27	CNY 5.09	+0.39%	CNY 5.06	CNY 5.11	CNY 5.06	20.73M
2026-07-24	CNY 5.07	-1.93%	CNY 5.17	CNY 5.17	CNY 5.06	25.15M
2026-07-23	CNY 5.17	+0.78%	CNY 5.14	CNY 5.18	CNY 5.10	29.70M
2026-07-22	CNY 5.13	-1.91%	CNY 5.20	CNY 5.22	CNY 5.08	42.02M
2026-07-21	CNY 5.23	+1.36%	CNY 5.14	CNY 5.27	CNY 5.05	77.25M
2026-07-20	CNY 5.16	+4.24%	CNY 4.96	CNY 5.18	CNY 4.96	64.05M
2026-07-17	CNY 4.95	-0.40%	CNY 4.97	CNY 5.01	CNY 4.91	41.31M
2026-07-16	CNY 4.97	-1.39%	CNY 5.03	CNY 5.04	CNY 4.96	27.83M
2026-07-15	CNY 5.04	+0.40%	CNY 5.02	CNY 5.06	CNY 4.98	35.18M
2026-07-14	CNY 5.02	+1.21%	CNY 4.96	CNY 5.03	CNY 4.93	30.69M
2026-07-13	CNY 4.96	-0.60%	CNY 4.97	CNY 4.98	CNY 4.92	29.40M
2026-07-10	CNY 4.99	+1.84%	CNY 4.91	CNY 5.02	CNY 4.87	35.98M
2026-07-09	CNY 4.90	+0.82%	CNY 4.86	CNY 4.90	CNY 4.80	27.64M
2026-07-08	CNY 4.86	+0.21%	CNY 4.84	CNY 4.90	CNY 4.82	20.69M
2026-07-07	CNY 4.85	-1.82%	CNY 4.93	CNY 4.94	CNY 4.84	25.73M
2026-07-06	CNY 4.94	+0.41%	CNY 4.92	CNY 4.97	CNY 4.88	27.29M
2026-07-03	CNY 4.92	0.00%	CNY 4.93	CNY 4.99	CNY 4.90	28.82M
2026-07-02	CNY 4.92	+0.82%	CNY 4.88	CNY 4.97	CNY 4.85	42.81M
2026-07-01	CNY 4.88	+2.52%	CNY 4.78	CNY 4.90	CNY 4.77	38.05M
2026-06-30	CNY 4.76	-2.06%	CNY 4.84	CNY 4.87	CNY 4.75	36.07M
2026-06-29	CNY 4.86	-0.21%	CNY 4.85	CNY 4.90	CNY 4.77	31.30M
2026-06-26	CNY 4.87	-0.61%	CNY 4.89	CNY 4.94	CNY 4.82	36.07M
2026-06-25	CNY 4.90	+0.41%	CNY 4.89	CNY 4.95	CNY 4.85	31.26M
2026-06-24	CNY 4.88	-2.40%	CNY 5.02	CNY 5.04	CNY 4.88	37.88M
2026-06-23	CNY 5.00	-0.99%	CNY 5.05	CNY 5.10	CNY 4.99	37.53M
2026-06-22	CNY 5.05	+2.43%	CNY 4.93	CNY 5.07	CNY 4.84	50.02M
2026-06-18	CNY 4.93	-1.00%	CNY 4.96	CNY 4.97	CNY 4.89	34.90M
2026-06-17	CNY 4.98	-0.20%	CNY 4.97	CNY 5.00	CNY 4.91	40.49M
2026-06-16	CNY 4.99	+1.42%	CNY 4.93	CNY 5.02	CNY 4.91	39.32M
2026-06-15	CNY 4.92	0.00%	CNY 4.93	CNY 4.97	CNY 4.86	40.91M
2026-06-12	CNY 4.92	+1.03%	CNY 4.86	CNY 4.94	CNY 4.83	48.68M
2026-06-11	CNY 4.87	-1.81%	CNY 4.96	CNY 4.98	CNY 4.80	42.17M
2026-06-10	CNY 4.96	-0.40%	CNY 4.95	CNY 4.99	CNY 4.88	39.68M
2026-06-09	CNY 4.98	-1.39%	CNY 5.02	CNY 5.07	CNY 4.95	35.74M
2026-06-08	CNY 5.05	+0.60%	CNY 4.97	CNY 5.06	CNY 4.93	47.85M
2026-06-05	CNY 5.02	+1.62%	CNY 4.96	CNY 5.11	CNY 4.94	46.39M
2026-06-04	CNY 4.94	-2.56%	CNY 5.05	CNY 5.09	CNY 4.91	55.24M
2026-06-03	CNY 5.07	+2.22%	CNY 4.94	CNY 5.12	CNY 4.91	75.39M
2026-06-02	CNY 4.96	+1.22%	CNY 4.88	CNY 4.99	CNY 4.87	59.00M
2026-06-01	CNY 4.90	+2.08%	CNY 4.81	CNY 4.94	CNY 4.75	64.76M
2026-05-29	CNY 4.80	0.00%	CNY 4.79	CNY 4.94	CNY 4.79	97.94M
2026-05-28	CNY 4.80	-0.21%	CNY 4.79	CNY 4.84	CNY 4.75	29.85M
2026-05-27	CNY 4.81	-1.03%	CNY 4.85	CNY 4.93	CNY 4.76	40.42M
2026-05-26	CNY 4.86	-0.21%	CNY 4.85	CNY 4.90	CNY 4.83	34.26M