Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,81 | +%0,04 | CNY 24,98 | CNY 25,30 | CNY 24,80 | 887,95K |
| 2026-09-29 | CNY 24,80 | -%0,20 | CNY 24,98 | CNY 25,12 | CNY 24,22 | 1,50M |
| 2026-09-28 | CNY 24,85 | -%1,47 | CNY 25,35 | CNY 26,33 | CNY 24,40 | 1,76M |
| 2026-09-24 | CNY 25,22 | -%0,59 | CNY 25,16 | CNY 26,06 | CNY 25,04 |
| 2,10M |
| 2026-09-23 | CNY 25,37 | +%2,71 | CNY 24,60 | CNY 25,73 | CNY 24,18 | 1,86M |
| 2026-09-22 | CNY 24,70 | +%4,31 | CNY 23,74 | CNY 24,86 | CNY 23,33 | 1,66M |
| 2026-09-21 | CNY 23,68 | +%5,57 | CNY 22,66 | CNY 23,68 | CNY 22,38 | 1,39M |
| 2026-09-18 | CNY 22,43 | +%1,26 | CNY 22,03 | CNY 22,81 | CNY 22,03 | 1,24M |
| 2026-09-17 | CNY 22,15 | +%0,87 | CNY 21,76 | CNY 22,28 | CNY 21,76 | 1,08M |
| 2026-09-16 | CNY 21,96 | -%1,52 | CNY 21,68 | CNY 22,15 | CNY 21,29 | 1,24M |
| 2026-09-15 | CNY 22,30 | -%1,98 | CNY 22,59 | CNY 22,75 | CNY 21,82 | 813,31K |
| 2026-09-14 | CNY 22,75 | +%1,93 | CNY 22,17 | CNY 22,87 | CNY 21,97 | 811,47K |
| 2026-09-11 | CNY 22,32 | -%4,08 | CNY 23,08 | CNY 23,20 | CNY 21,88 | 1,80M |
| 2026-09-10 | CNY 23,27 | -%2,43 | CNY 23,85 | CNY 23,85 | CNY 23,11 | 999,64K |
| 2026-09-09 | CNY 23,85 | -%1,85 | CNY 24,30 | CNY 24,30 | CNY 23,80 | 681,74K |
| 2026-09-08 | CNY 24,30 | +%1,46 | CNY 23,93 | CNY 24,40 | CNY 23,79 | 983,87K |
| 2026-09-07 | CNY 23,95 | -%2,60 | CNY 24,71 | CNY 24,75 | CNY 23,93 | 1,66M |
| 2026-09-04 | CNY 24,59 | -%0,85 | CNY 24,80 | CNY 25,32 | CNY 24,45 | 948,90K |
| 2026-09-03 | CNY 24,80 | -%0,80 | CNY 25,20 | CNY 25,55 | CNY 24,70 | 861,54K |
| 2026-09-02 | CNY 25,00 | -%1,57 | CNY 25,27 | CNY 25,51 | CNY 24,89 | 942,55K |
| 2026-09-01 | CNY 25,40 | -%0,47 | CNY 25,52 | CNY 25,61 | CNY 25,06 | 1,08M |
| 2026-08-31 | CNY 25,52 | +%3,74 | CNY 24,85 | CNY 25,60 | CNY 24,34 | 1,77M |
| 2026-08-28 | CNY 24,60 | -%1,20 | CNY 24,78 | CNY 25,25 | CNY 24,52 | 1,40M |
| 2026-08-27 | CNY 24,90 | -%2,70 | CNY 25,33 | CNY 25,58 | CNY 24,33 | 1,42M |
| 2026-08-26 | CNY 25,59 | +%0,63 | CNY 25,56 | CNY 25,94 | CNY 25,29 | 1,25M |
| 2026-08-25 | CNY 25,43 | +%0,83 | CNY 25,13 | CNY 25,71 | CNY 24,80 | 833,12K |
| 2026-08-24 | CNY 25,22 | -%0,32 | CNY 25,64 | CNY 25,95 | CNY 24,82 | 1,11M |
| 2026-08-21 | CNY 25,30 | -%4,17 | CNY 26,16 | CNY 26,18 | CNY 25,30 | 949,87K |
| 2026-08-20 | CNY 26,40 | +%3,61 | CNY 26,24 | CNY 26,90 | CNY 25,49 | 1,50M |
| 2026-08-19 | CNY 25,48 | -%2,90 | CNY 26,10 | CNY 26,21 | CNY 25,00 | 1,21M |
| 2026-08-18 | CNY 26,24 | -%1,58 | CNY 26,75 | CNY 26,99 | CNY 25,88 | 1,17M |
| 2026-08-17 | CNY 26,66 | +%1,72 | CNY 26,24 | CNY 26,66 | CNY 25,78 | 954,26K |
| 2026-08-14 | CNY 26,21 | -%0,61 | CNY 26,36 | CNY 26,95 | CNY 25,96 | 1,08M |
| 2026-08-13 | CNY 26,37 | %0,00 | CNY 26,80 | CNY 26,98 | CNY 25,91 | 1,35M |
| 2026-08-12 | CNY 26,37 | +%3,57 | CNY 25,45 | CNY 26,77 | CNY 25,43 | 1,70M |
| 2026-08-11 | CNY 25,46 | -%1,51 | CNY 25,71 | CNY 26,11 | CNY 25,34 | 1,10M |
| 2026-08-10 | CNY 25,85 | +%1,21 | CNY 25,37 | CNY 26,06 | CNY 25,16 | 1,26M |
| 2026-08-07 | CNY 25,54 | +%2,78 | CNY 24,75 | CNY 25,65 | CNY 24,50 | 1,13M |
| 2026-08-06 | CNY 24,85 | +%0,65 | CNY 24,81 | CNY 24,90 | CNY 24,33 | 794,39K |
| 2026-08-05 | CNY 24,69 | -%0,44 | CNY 24,80 | CNY 25,19 | CNY 24,42 | 1,07M |
| 2026-08-04 | CNY 24,80 | +%2,14 | CNY 24,66 | CNY 25,08 | CNY 24,31 | 1,38M |
| 2026-08-03 | CNY 24,28 | +%3,72 | CNY 23,32 | CNY 24,36 | CNY 23,17 | 1,56M |
| 2026-07-31 | CNY 23,41 | +%0,26 | CNY 23,25 | CNY 23,60 | CNY 22,98 | 1,66M |
| 2026-07-30 | CNY 23,35 | +%2,01 | CNY 22,89 | CNY 23,38 | CNY 22,40 | 1,52M |
| 2026-07-29 | CNY 22,89 | +%1,24 | CNY 22,51 | CNY 23,19 | CNY 22,46 | 1,19M |
| 2026-07-28 | CNY 22,61 | -%1,35 | CNY 22,89 | CNY 23,30 | CNY 22,36 | 908,13K |
| 2026-07-27 | CNY 22,92 | +%2,78 | CNY 22,18 | CNY 23,15 | CNY 21,71 | 1,83M |
| 2026-07-24 | CNY 22,30 | -%0,18 | CNY 21,98 | CNY 22,50 | CNY 21,60 | 1,07M |
| 2026-07-23 | CNY 22,34 | +%0,22 | CNY 21,53 | CNY 22,34 | CNY 21,53 | 998,33K |
| 2026-07-22 | CNY 22,29 | -%1,46 | CNY 22,56 | CNY 22,76 | CNY 21,84 | 1,56M |
| 2026-07-21 | CNY 22,62 | -%0,62 | CNY 22,70 | CNY 22,87 | CNY 21,11 | 1,82M |
| 2026-07-20 | CNY 22,76 | -%2,65 | CNY 23,33 | CNY 24,24 | CNY 22,26 | 2,16M |
| 2026-07-17 | CNY 23,38 | -%6,74 | CNY 25,09 | CNY 25,51 | CNY 23,31 | 1,76M |
| 2026-07-16 | CNY 25,07 | +%0,36 | CNY 24,82 | CNY 25,61 | CNY 24,36 | 1,40M |
| 2026-07-15 | CNY 24,98 | +%2,63 | CNY 24,12 | CNY 25,31 | CNY 24,12 | 1,51M |
| 2026-07-14 | CNY 24,34 | +%2,18 | CNY 23,57 | CNY 24,39 | CNY 23,20 | 1,32M |
| 2026-07-13 | CNY 23,82 | -%2,62 | CNY 24,53 | CNY 24,73 | CNY 23,66 | 1,39M |
| 2026-07-10 | CNY 24,46 | +%2,13 | CNY 24,87 | CNY 25,06 | CNY 23,60 | 1,25M |
| 2026-07-09 | CNY 23,95 | -%0,29 | CNY 24,82 | CNY 24,82 | CNY 23,44 | 1,14M |
| 2026-07-08 | CNY 24,02 | -%2,20 | CNY 24,99 | CNY 24,99 | CNY 23,83 | 1,03M |
| 2026-07-07 | CNY 24,56 | -%5,65 | CNY 25,98 | CNY 25,98 | CNY 24,51 | 1,40M |
| 2026-07-06 | CNY 26,03 | -%2,44 | CNY 26,85 | CNY 26,86 | CNY 25,95 | 1,23M |
| 2026-07-03 | CNY 26,68 | +%2,18 | CNY 26,17 | CNY 26,85 | CNY 25,94 | 1,46M |
| 2026-07-02 | CNY 26,11 | +%2,59 | CNY 25,66 | CNY 27,17 | CNY 25,45 | 2,16M |
| 2026-07-01 | CNY 25,45 | +%3,16 | CNY 24,54 | CNY 25,57 | CNY 24,30 | 1,63M |
| 2026-06-30 | CNY 24,67 | -%2,87 | CNY 25,70 | CNY 25,97 | CNY 24,38 | 1,16M |
| 2026-06-29 | CNY 25,40 | +%3,59 | CNY 24,65 | CNY 25,51 | CNY 23,84 | 1,47M |
| 2026-06-26 | CNY 24,52 | -%7,09 | CNY 25,16 | CNY 25,39 | CNY 24,44 | 1,14M |
| 2026-06-25 | CNY 26,39 | -%0,49 | CNY 26,23 | CNY 26,70 | CNY 25,56 | 1,29M |
| 2026-06-24 | CNY 26,52 | -%2,75 | CNY 27,44 | CNY 27,69 | CNY 26,39 | 1,33M |
| 2026-06-23 | CNY 27,27 | +%0,29 | CNY 26,99 | CNY 27,77 | CNY 26,99 | 1,43M |
| 2026-06-22 | CNY 27,19 | -%1,84 | CNY 27,65 | CNY 27,70 | CNY 26,00 | 1,73M |
| 2026-06-18 | CNY 27,70 | +%2,82 | CNY 27,17 | CNY 27,86 | CNY 26,91 | 1,18M |
| 2026-06-17 | CNY 26,94 | -%2,71 | CNY 27,69 | CNY 27,79 | CNY 26,82 | 964,93K |
| 2026-06-16 | CNY 27,69 | +%1,13 | CNY 27,37 | CNY 27,81 | CNY 26,95 | 838,54K |
| 2026-06-15 | CNY 27,38 | -%0,69 | CNY 27,74 | CNY 28,20 | CNY 27,14 | 897,97K |
| 2026-06-12 | CNY 27,57 | +%1,58 | CNY 27,39 | CNY 27,95 | CNY 27,11 | 1,33M |
| 2026-06-11 | CNY 27,14 | -%1,56 | CNY 27,19 | CNY 27,40 | CNY 26,44 | 886,78K |
| 2026-06-10 | CNY 27,57 | +%0,40 | CNY 27,79 | CNY 27,79 | CNY 26,86 | 881,23K |
| 2026-06-09 | CNY 27,46 | +%0,77 | CNY 27,66 | CNY 28,16 | CNY 27,20 | 748,24K |
| 2026-06-08 | CNY 27,25 | -%3,95 | CNY 27,25 | CNY 28,21 | CNY 26,85 | 884,35K |
| 2026-06-05 | CNY 28,37 | +%1,25 | CNY 28,20 | CNY 28,70 | CNY 27,61 | 931,67K |
| 2026-06-04 | CNY 28,02 | -%1,02 | CNY 28,35 | CNY 28,38 | CNY 27,75 | 957,37K |
| 2026-06-03 | CNY 28,31 | -%1,12 | CNY 28,64 | CNY 28,69 | CNY 28,08 | 1,04M |
| 2026-06-02 | CNY 28,63 | -%2,65 | CNY 29,36 | CNY 29,80 | CNY 28,11 | 1,42M |
| 2026-06-01 | CNY 29,41 | +%1,31 | CNY 29,06 | CNY 30,03 | CNY 28,81 | 946,33K |
| 2026-05-29 | CNY 29,03 | -%2,94 | CNY 29,76 | CNY 30,09 | CNY 29,03 | 1,02M |
| 2026-05-28 | CNY 29,91 | +%0,03 | CNY 29,99 | CNY 30,15 | CNY 28,94 | 1,06M |
| 2026-05-27 | CNY 29,90 | -%0,60 | CNY 29,81 | CNY 30,88 | CNY 29,30 | 1,47M |
| 2026-05-26 | CNY 30,08 | -%1,73 | CNY 30,86 | CNY 30,86 | CNY 29,80 | 1,23M |